Gui Inu Historical Data

GUI Page 20
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0₆41
+0.00%
$ 319,260 $ 130,483
6:57 PM $ 0.0₆41
-0.02%
$ 319,260 $ 130,254
6:56 PM $ 0.0₆411
+0.00%
$ 319,260 $ 130,173
6:55 PM $ 0.0₆411
+0.00%
$ 319,260 $ 130,173
6:54 PM $ 0.0₆411
-0.02%
$ 319,319 $ 129,945
6:53 PM $ 0.0₆411
-0.02%
$ 319,319 $ 129,766
6:52 PM $ 0.0₆411
+0.00%
$ 319,319 $ 129,539
6:51 PM $ 0.0₆411
+0.00%
$ 319,319 $ 129,448
6:50 PM $ 0.0₆411
-0.03%
$ 319,319 $ 129,448
6:49 PM $ 0.0₆411
+0.00%
$ 319,608 $ 129,245
6:48 PM $ 0.0₆411
+0.00%
$ 319,608 $ 129,092
6:47 PM $ 0.0₆411
+0.00%
$ 319,608 $ 129,092
6:46 PM $ 0.0₆411
+0.00%
$ 319,608 $ 129,002
6:45 PM $ 0.0₆411
+0.00%
$ 319,608 $ 128,851
6:44 PM $ 0.0₆411
+0.00%
$ 319,498 $ 128,612
6:43 PM $ 0.0₆411
-0.03%
$ 319,498 $ 128,530
6:42 PM $ 0.0₆411
+0.00%
$ 319,498 $ 128,374
6:41 PM $ 0.0₆411
+0.00%
$ 319,498 $ 128,374
6:40 PM $ 0.0₆411
+0.00%
$ 319,498 $ 128,167
6:39 PM $ 0.0₆411
+0.00%
$ 319,607 $ 128,090
6:38 PM $ 0.0₆411
+0.00%
$ 319,607 $ 128,090
6:37 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,859
6:36 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,720
6:35 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,720
6:34 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,643
6:33 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,511
6:32 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,264
6:31 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,184
6:30 PM $ 0.0₆411
+0.00%
$ 319,607 $ 127,042
6:29 PM $ 0.0₆411
+0.00%
$ 319,496 $ 127,042
6:28 PM $ 0.0₆411
+0.00%
$ 319,496 $ 126,958
6:27 PM $ 0.0₆411
+0.00%
$ 319,496 $ 126,728
6:26 PM $ 0.0₆411
-0.04%
$ 319,496 $ 126,594
6:25 PM $ 0.0₆411
+0.00%
$ 319,496 $ 126,438
6:24 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,408
6:23 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,408
6:22 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,227
6:21 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,227
6:20 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,227
6:19 PM $ 0.0₆411
+0.03%
$ 319,607 $ 126,289
6:18 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,238
6:17 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,369
6:16 PM $ 0.0₆411
-0.04%
$ 319,607 $ 126,369
6:15 PM $ 0.0₆411
+0.00%
$ 319,607 $ 126,300
6:14 PM $ 0.0₆411
+0.00%
$ 319,606 $ 126,428
6:13 PM $ 0.0₆411
+0.04%
$ 319,606 $ 126,330
6:12 PM $ 0.0₆411
+0.00%
$ 319,606 $ 126,442
6:11 PM $ 0.0₆411
+0.00%
$ 319,606 $ 126,441
6:10 PM $ 0.0₆411
+0.00%
$ 319,606 $ 126,441
6:09 PM $ 0.0₆411
+0.00%
$ 319,493 $ 126,336