Gui Inu Historical Data

GUI Page 21
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,826
5:40 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,748
5:39 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,732
5:38 PM $ 0.0₆406
-0.22%
$ 315,648 $ 138,732
5:37 PM $ 0.0₆407
+0.00%
$ 315,648 $ 138,803
5:36 PM $ 0.0₆407
+0.45%
$ 315,648 $ 138,962
5:35 PM $ 0.0₆405
+0.00%
$ 315,648 $ 138,990
5:34 PM $ 0.0₆405
+0.00%
$ 314,998 $ 138,990
5:33 PM $ 0.0₆405
+0.00%
$ 314,998 $ 139,219
5:32 PM $ 0.0₆405
+0.00%
$ 314,998 $ 139,297
5:31 PM $ 0.0₆405
-0.43%
$ 314,998 $ 139,337
5:30 PM $ 0.0₆407
+0.00%
$ 314,998 $ 139,398
5:29 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,398
5:28 PM $ 0.0₆407
-0.02%
$ 316,352 $ 139,552
5:27 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,522
5:26 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,521
5:25 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,585
5:24 PM $ 0.0₆407
+0.00%
$ 316,420 $ 139,585
5:23 PM $ 0.0₆407
+0.00%
$ 316,420 $ 139,519
5:22 PM $ 0.0₆407
+0.00%
$ 316,420 $ 139,523
5:21 PM $ 0.0₆407
+0.02%
$ 316,420 $ 139,512
5:20 PM $ 0.0₆407
+0.00%
$ 316,420 $ 139,512
5:19 PM $ 0.0₆407
+0.00%
$ 316,357 $ 139,448
5:18 PM $ 0.0₆407
-0.02%
$ 316,357 $ 139,554
5:17 PM $ 0.0₆407
+0.00%
$ 316,357 $ 139,439
5:16 PM $ 0.0₆407
+0.00%
$ 316,357 $ 139,510
5:15 PM $ 0.0₆407
+0.23%
$ 316,357 $ 139,458
5:14 PM $ 0.0₆406
+0.00%
$ 315,712 $ 139,458
5:13 PM $ 0.0₆406
+0.00%
$ 315,712 $ 139,654
5:12 PM $ 0.0₆406
+0.00%
$ 315,712 $ 139,809
5:11 PM $ 0.0₆406
+0.00%
$ 315,712 $ 139,923
5:10 PM $ 0.0₆406
+0.00%
$ 315,712 $ 139,923
5:09 PM $ 0.0₆406
+0.00%
$ 315,712 $ 140,085
5:08 PM $ 0.0₆406
+0.00%
$ 315,712 $ 140,308
5:07 PM $ 0.0₆406
+0.02%
$ 315,712 $ 140,368
5:06 PM $ 0.0₆406
+0.00%
$ 315,712 $ 140,368
5:05 PM $ 0.0₆406
+0.00%
$ 315,712 $ 140,604
5:04 PM $ 0.0₆406
+0.00%
$ 315,647 $ 140,685
5:03 PM $ 0.0₆406
+0.00%
$ 315,647 $ 140,845
5:02 PM $ 0.0₆406
+0.00%
$ 315,647 $ 140,845
5:01 PM $ 0.0₆406
+0.00%
$ 315,647 $ 140,997
5:00 PM $ 0.0₆406
+0.00%
$ 315,647 $ 141,135
4:59 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,210
4:58 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,363
4:57 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,363
4:56 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,507
4:55 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,704
4:54 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,704
4:53 PM $ 0.0₆406
+0.00%
$ 315,648 $ 141,782
4:52 PM $ 0.0₆406
+0.00%
$ 315,648 $ 142,010