Gui Inu Historical Data

GUI Page 22
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,485
6:13 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,486
6:12 PM $ 0.0₆406
-0.02%
$ 315,644 $ 138,486
6:11 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,556
6:10 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,484
6:09 PM $ 0.0₆406
+0.02%
$ 315,706 $ 138,460
6:08 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,460
6:07 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,462
6:06 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,454
6:05 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,344
6:04 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,344
6:03 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,356
6:02 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,429
6:01 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,351
6:00 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,351
5:59 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,327
5:58 PM $ 0.0₆406
-0.02%
$ 315,646 $ 138,329
5:57 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,482
5:56 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,530
5:55 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,670
5:54 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,670
5:53 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,859
5:52 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,932
5:51 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,929
5:50 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,929
5:49 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,930
5:48 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,892
5:47 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,817
5:46 PM $ 0.0₆406
+0.00%
$ 315,708 $ 138,817
5:45 PM $ 0.0₆406
+0.02%
$ 315,708 $ 138,890
5:44 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,776
5:43 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,855
5:42 PM $ 0.0₆406
-0.02%
$ 315,648 $ 138,855
5:41 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,826
5:40 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,748
5:39 PM $ 0.0₆406
+0.00%
$ 315,648 $ 138,732
5:38 PM $ 0.0₆406
-0.22%
$ 315,648 $ 138,732
5:37 PM $ 0.0₆407
+0.00%
$ 315,648 $ 138,803
5:36 PM $ 0.0₆407
+0.45%
$ 315,648 $ 138,962
5:35 PM $ 0.0₆405
+0.00%
$ 315,648 $ 138,990
5:34 PM $ 0.0₆405
+0.00%
$ 314,998 $ 138,990
5:33 PM $ 0.0₆405
+0.00%
$ 314,998 $ 139,219
5:32 PM $ 0.0₆405
+0.00%
$ 314,998 $ 139,297
5:31 PM $ 0.0₆405
-0.43%
$ 314,998 $ 139,337
5:30 PM $ 0.0₆407
+0.00%
$ 314,998 $ 139,398
5:29 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,398
5:28 PM $ 0.0₆407
-0.02%
$ 316,352 $ 139,552
5:27 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,522
5:26 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,521
5:25 PM $ 0.0₆407
+0.00%
$ 316,352 $ 139,585