Gui Inu Historical Data

GUI Page 23
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₆398
+0.00%
$ 309,742 $ 139,419
6:47 PM $ 0.0₆398
+0.00%
$ 309,742 $ 139,574
6:46 PM $ 0.0₆398
+0.39%
$ 309,742 $ 139,641
6:45 PM $ 0.0₆397
+0.00%
$ 309,742 $ 139,794
6:44 PM $ 0.0₆397
+0.00%
$ 308,529 $ 139,949
6:43 PM $ 0.0₆397
+0.00%
$ 308,529 $ 140,026
6:42 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,167
6:41 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,244
6:40 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,317
6:39 PM $ 0.0₆398
+0.42%
$ 309,740 $ 140,434
6:38 PM $ 0.0₆397
+0.00%
$ 309,740 $ 140,434
6:37 PM $ 0.0₆397
+0.00%
$ 309,740 $ 140,510
6:36 PM $ 0.0₆397
-0.28%
$ 309,740 $ 140,668
6:35 PM $ 0.0₆398
-0.22%
$ 309,740 $ 140,735
6:34 PM $ 0.0₆399
+0.00%
$ 310,014 $ 140,797
6:33 PM $ 0.0₆399
+0.34%
$ 310,014 $ 140,877
6:32 PM $ 0.0₆397
+0.00%
$ 310,014 $ 140,836
6:31 PM $ 0.0₆397
+0.00%
$ 310,014 $ 140,905
6:30 PM $ 0.0₆397
+0.00%
$ 310,014 $ 141,062
6:29 PM $ 0.0₆397
+0.00%
$ 308,964 $ 141,138
6:28 PM $ 0.0₆397
+0.00%
$ 308,964 $ 141,295
6:27 PM $ 0.0₆397
+0.00%
$ 308,964 $ 141,374
6:26 PM $ 0.0₆397
-0.04%
$ 308,964 $ 141,431
6:25 PM $ 0.0₆397
+0.00%
$ 308,964 $ 141,431
6:24 PM $ 0.0₆397
+0.00%
$ 309,087 $ 141,579
6:23 PM $ 0.0₆397
+0.00%
$ 309,087 $ 141,653
6:22 PM $ 0.0₆399
+0.00%
$ 309,087 $ 126,637
6:21 PM $ 0.0₆4
+0.00%
$ 309,087 $ 126,750
6:20 PM $ 0.0₆4
+0.00%
$ 309,087 $ 126,750
6:19 PM $ 0.0₆4
-0.99%
$ 311,112 $ 126,367
6:18 PM $ 0.0₆404
+0.00%
$ 311,112 $ 126,367
6:17 PM $ 0.0₆406
+0.00%
$ 311,112 $ 126,313
6:16 PM $ 0.0₆406
-0.22%
$ 311,112 $ 126,313
6:15 PM $ 0.0₆407
+0.27%
$ 311,112 $ 138,561
6:14 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,485
6:13 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,486
6:12 PM $ 0.0₆406
-0.02%
$ 315,644 $ 138,486
6:11 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,556
6:10 PM $ 0.0₆406
+0.00%
$ 315,644 $ 138,484
6:09 PM $ 0.0₆406
+0.02%
$ 315,706 $ 138,460
6:08 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,460
6:07 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,462
6:06 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,454
6:05 PM $ 0.0₆406
+0.00%
$ 315,706 $ 138,344
6:04 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,344
6:03 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,356
6:02 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,429
6:01 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,351
6:00 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,351
5:59 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,327