Gui Inu Historical Data

GUI Page 24
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0₆397
+0.00%
$ 314,823 $ 136,287
7:20 PM $ 0.0₆397
+0.00%
$ 314,823 $ 136,366
7:19 PM $ 0.0₆397
+0.00%
$ 308,716 $ 136,517
7:18 PM $ 0.0₆397
-0.35%
$ 308,716 $ 136,517
7:17 PM $ 0.0₆398
+0.00%
$ 308,716 $ 136,643
7:16 PM $ 0.0₆398
+0.00%
$ 308,716 $ 136,723
7:15 PM $ 0.0₆398
+0.33%
$ 308,716 $ 136,803
7:14 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,028
7:13 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,179
7:12 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,254
7:11 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,411
7:10 PM $ 0.0₆397
+0.02%
$ 308,721 $ 137,489
7:09 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,634
7:08 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,634
7:07 PM $ 0.0₆397
+0.01%
$ 308,672 $ 137,708
7:06 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,916
7:05 PM $ 0.0₆397
+0.00%
$ 308,672 $ 138,075
7:04 PM $ 0.0₆397
+0.01%
$ 308,633 $ 138,153
7:03 PM $ 0.0₆397
+0.00%
$ 308,633 $ 138,295
7:02 PM $ 0.0₆397
+0.00%
$ 308,633 $ 138,369
7:01 PM $ 0.0₆397
+0.00%
$ 308,633 $ 138,443
7:00 PM $ 0.0₆397
-0.37%
$ 308,633 $ 138,574
6:59 PM $ 0.0₆398
+0.00%
$ 309,744 $ 138,574
6:58 PM $ 0.0₆398
+0.00%
$ 309,744 $ 138,652
6:57 PM $ 0.0₆398
+0.00%
$ 309,744 $ 138,883
6:56 PM $ 0.0₆398
+0.00%
$ 309,744 $ 138,934
6:55 PM $ 0.0₆398
+0.00%
$ 309,744 $ 138,934
6:54 PM $ 0.0₆398
+0.39%
$ 309,743 $ 138,934
6:53 PM $ 0.0₆397
+0.00%
$ 309,743 $ 138,906
6:52 PM $ 0.0₆398
+0.00%
$ 309,743 $ 139,028
6:51 PM $ 0.0₆398
+0.00%
$ 309,743 $ 139,028
6:50 PM $ 0.0₆398
+0.00%
$ 309,743 $ 139,107
6:49 PM $ 0.0₆398
+0.00%
$ 309,742 $ 139,265
6:48 PM $ 0.0₆398
+0.00%
$ 309,742 $ 139,419
6:47 PM $ 0.0₆398
+0.00%
$ 309,742 $ 139,574
6:46 PM $ 0.0₆398
+0.39%
$ 309,742 $ 139,641
6:45 PM $ 0.0₆397
+0.00%
$ 309,742 $ 139,794
6:44 PM $ 0.0₆397
+0.00%
$ 308,529 $ 139,949
6:43 PM $ 0.0₆397
+0.00%
$ 308,529 $ 140,026
6:42 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,167
6:41 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,244
6:40 PM $ 0.0₆398
+0.00%
$ 308,529 $ 140,317
6:39 PM $ 0.0₆398
+0.42%
$ 309,740 $ 140,434
6:38 PM $ 0.0₆397
+0.00%
$ 309,740 $ 140,434
6:37 PM $ 0.0₆397
+0.00%
$ 309,740 $ 140,510
6:36 PM $ 0.0₆397
-0.28%
$ 309,740 $ 140,668
6:35 PM $ 0.0₆398
-0.22%
$ 309,740 $ 140,735
6:34 PM $ 0.0₆399
+0.00%
$ 310,014 $ 140,797
6:33 PM $ 0.0₆399
+0.34%
$ 310,014 $ 140,877
6:32 PM $ 0.0₆397
+0.00%
$ 310,014 $ 140,836