Gui Inu Historical Data

GUI Page 25
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0₆405
-0.27%
$ 315,034 $ 134,458
7:50 PM $ 0.0₆406
+0.00%
$ 315,034 $ 134,435
7:49 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,435
7:48 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,469
7:47 PM $ 0.0₆406
+0.01%
$ 315,877 $ 134,452
7:46 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,452
7:45 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,481
7:44 PM $ 0.0₆406
+0.26%
$ 315,856 $ 134,481
7:43 PM $ 0.0₆405
+0.00%
$ 315,856 $ 134,460
7:42 PM $ 0.0₆405
+0.00%
$ 315,856 $ 134,480
7:41 PM $ 0.0₆406
+0.00%
$ 315,856 $ 134,465
7:40 PM $ 0.0₆406
+0.00%
$ 315,856 $ 134,465
7:39 PM $ 0.0₆406
+0.27%
$ 315,893 $ 134,430
7:38 PM $ 0.0₆405
+0.00%
$ 315,893 $ 134,538
7:37 PM $ 0.0₆405
+0.00%
$ 315,893 $ 134,538
7:36 PM $ 0.0₆405
+0.00%
$ 315,893 $ 134,612
7:35 PM $ 0.0₆405
+0.00%
$ 315,893 $ 134,756
7:34 PM $ 0.0₆405
+0.00%
$ 314,826 $ 134,831
7:33 PM $ 0.0₆405
+0.00%
$ 314,826 $ 135,054
7:32 PM $ 0.0₆405
+0.00%
$ 314,826 $ 135,132
7:31 PM $ 0.0₆405
+0.00%
$ 314,826 $ 135,287
7:30 PM $ 0.0₆405
-0.35%
$ 314,826 $ 135,350
7:29 PM $ 0.0₆406
+0.00%
$ 315,934 $ 135,430
7:28 PM $ 0.0₆406
+0.35%
$ 315,934 $ 135,571
7:27 PM $ 0.0₆405
+0.00%
$ 315,934 $ 135,648
7:26 PM $ 0.0₆405
+0.00%
$ 315,934 $ 135,648
7:25 PM $ 0.0₆405
+0.00%
$ 315,934 $ 135,801
7:24 PM $ 0.0₆405
-0.35%
$ 314,823 $ 136,031
7:23 PM $ 0.0₆406
+0.00%
$ 314,823 $ 136,089
7:22 PM $ 0.0₆406
+2.34%
$ 314,823 $ 136,241
7:21 PM $ 0.0₆397
+0.00%
$ 314,823 $ 136,287
7:20 PM $ 0.0₆397
+0.00%
$ 314,823 $ 136,366
7:19 PM $ 0.0₆397
+0.00%
$ 308,716 $ 136,517
7:18 PM $ 0.0₆397
-0.35%
$ 308,716 $ 136,517
7:17 PM $ 0.0₆398
+0.00%
$ 308,716 $ 136,643
7:16 PM $ 0.0₆398
+0.00%
$ 308,716 $ 136,723
7:15 PM $ 0.0₆398
+0.33%
$ 308,716 $ 136,803
7:14 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,028
7:13 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,179
7:12 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,254
7:11 PM $ 0.0₆397
+0.00%
$ 308,721 $ 137,411
7:10 PM $ 0.0₆397
+0.02%
$ 308,721 $ 137,489
7:09 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,634
7:08 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,634
7:07 PM $ 0.0₆397
+0.01%
$ 308,672 $ 137,708
7:06 PM $ 0.0₆397
+0.00%
$ 308,672 $ 137,916
7:05 PM $ 0.0₆397
+0.00%
$ 308,672 $ 138,075
7:04 PM $ 0.0₆397
+0.01%
$ 308,633 $ 138,153
7:03 PM $ 0.0₆397
+0.00%
$ 308,633 $ 138,295
7:02 PM $ 0.0₆397
+0.00%
$ 308,633 $ 138,369