Gui Inu Historical Data

GUI Page 26
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₆397
+0.00%
$ 308,764 $ 134,472
8:33 PM $ 0.0₆397
+0.00%
$ 308,764 $ 134,433
8:32 PM $ 0.0₆397
+0.00%
$ 308,764 $ 134,457
8:31 PM $ 0.0₆397
-0.29%
$ 308,764 $ 134,457
8:30 PM $ 0.0₆398
+0.00%
$ 308,764 $ 134,440
8:29 PM $ 0.0₆398
+0.00%
$ 309,657 $ 134,440
8:28 PM $ 0.0₆398
+0.00%
$ 309,657 $ 134,440
8:27 PM $ 0.0₆398
+0.00%
$ 309,657 $ 134,440
8:26 PM $ 0.0₆398
+0.12%
$ 309,657 $ 134,460
8:25 PM $ 0.0₆398
+0.00%
$ 309,657 $ 134,429
8:24 PM $ 0.0₆398
+0.15%
$ 309,294 $ 134,394
8:23 PM $ 0.0₆397
+0.00%
$ 309,294 $ 134,427
8:22 PM $ 0.0₆397
+0.00%
$ 309,294 $ 134,427
8:21 PM $ 0.0₆397
+0.00%
$ 309,294 $ 134,427
8:20 PM $ 0.0₆397
+0.00%
$ 309,294 $ 134,427
8:19 PM $ 0.0₆397
+0.00%
$ 308,822 $ 134,427
8:18 PM $ 0.0₆397
+0.00%
$ 308,822 $ 134,427
8:17 PM $ 0.0₆397
+0.00%
$ 308,822 $ 134,427
8:16 PM $ 0.0₆397
+0.00%
$ 308,822 $ 134,427
8:15 PM $ 0.0₆397
-0.28%
$ 308,822 $ 134,423
8:14 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,412
8:13 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,412
8:12 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,423
8:11 PM $ 0.0₆398
+0.01%
$ 309,703 $ 134,388
8:10 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,388
8:09 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,378
8:08 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,399
8:07 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,399
8:06 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,399
8:05 PM $ 0.0₆398
+0.01%
$ 309,703 $ 134,402
8:04 PM $ 0.0₆398
+0.01%
$ 309,703 $ 134,445
8:03 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,445
8:02 PM $ 0.0₆398
+0.02%
$ 309,703 $ 134,458
8:01 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,436
8:00 PM $ 0.0₆398
+0.00%
$ 309,703 $ 134,436
7:59 PM $ 0.0₆398
+0.00%
$ 309,612 $ 134,458
7:58 PM $ 0.0₆398
+0.00%
$ 309,612 $ 134,458
7:57 PM $ 0.0₆397
+0.00%
$ 309,612 $ 134,428
7:56 PM $ 0.0₆397
-0.04%
$ 309,612 $ 134,428
7:55 PM $ 0.0₆405
+0.00%
$ 309,612 $ 134,420
7:54 PM $ 0.0₆405
+0.00%
$ 315,034 $ 134,420
7:53 PM $ 0.0₆405
+0.00%
$ 315,034 $ 134,420
7:52 PM $ 0.0₆405
+0.00%
$ 315,034 $ 134,420
7:51 PM $ 0.0₆405
-0.27%
$ 315,034 $ 134,458
7:50 PM $ 0.0₆406
+0.00%
$ 315,034 $ 134,435
7:49 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,435
7:48 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,469
7:47 PM $ 0.0₆406
+0.01%
$ 315,877 $ 134,452
7:46 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,452
7:45 PM $ 0.0₆406
+0.00%
$ 315,877 $ 134,481