Gui Inu Historical Data

GUI Page 27
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₆4
+0.00%
$ 311,030 $ 131,807
9:23 PM $ 0.0₆4
+0.00%
$ 311,030 $ 131,961
9:22 PM $ 0.0₆4
+0.41%
$ 311,030 $ 131,946
9:21 PM $ 0.0₆398
+0.10%
$ 311,030 $ 131,936
9:20 PM $ 0.0₆398
+0.00%
$ 311,030 $ 131,936
9:19 PM $ 0.0₆398
+0.00%
$ 309,458 $ 131,928
9:18 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,082
9:17 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,174
9:16 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,303
9:15 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,303
9:14 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,396
9:13 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,568
9:12 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,724
9:11 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,880
9:10 PM $ 0.0₆398
-0.10%
$ 309,455 $ 133,067
9:09 PM $ 0.0₆398
+0.18%
$ 309,758 $ 133,067
9:08 PM $ 0.0₆398
+0.18%
$ 309,758 $ 133,230
9:07 PM $ 0.0₆398
+0.00%
$ 309,758 $ 133,344
9:06 PM $ 0.0₆398
+0.00%
$ 309,758 $ 133,531
9:05 PM $ 0.0₆397
+0.00%
$ 309,758 $ 133,531
9:04 PM $ 0.0₆397
-0.33%
$ 308,726 $ 133,717
9:03 PM $ 0.0₆398
+0.00%
$ 308,726 $ 133,855
9:02 PM $ 0.0₆398
+0.00%
$ 308,726 $ 133,930
9:01 PM $ 0.0₆397
+0.00%
$ 308,726 $ 134,041
9:00 PM $ 0.0₆397
+0.00%
$ 308,726 $ 134,145
8:59 PM $ 0.0₆397
+0.00%
$ 309,063 $ 134,224
8:58 PM $ 0.0₆397
+0.00%
$ 309,063 $ 134,394
8:57 PM $ 0.0₆397
+0.00%
$ 309,063 $ 134,483
8:56 PM $ 0.0₆397
+0.17%
$ 309,063 $ 134,455
8:55 PM $ 0.0₆397
+0.00%
$ 309,063 $ 134,455
8:54 PM $ 0.0₆397
+0.00%
$ 308,528 $ 134,455
8:53 PM $ 0.0₆397
-0.18%
$ 308,528 $ 134,451
8:52 PM $ 0.0₆397
+0.00%
$ 308,528 $ 134,451
8:51 PM $ 0.0₆397
+0.00%
$ 308,528 $ 134,451
8:50 PM $ 0.0₆397
+0.15%
$ 308,528 $ 134,451
8:49 PM $ 0.0₆397
+0.00%
$ 308,619 $ 134,457
8:48 PM $ 0.0₆397
+0.00%
$ 308,619 $ 134,457
8:47 PM $ 0.0₆397
+0.03%
$ 308,619 $ 134,426
8:46 PM $ 0.0₆397
+0.00%
$ 308,619 $ 134,496
8:45 PM $ 0.0₆397
+0.00%
$ 308,619 $ 134,465
8:44 PM $ 0.0₆397
+0.00%
$ 308,519 $ 134,465
8:43 PM $ 0.0₆397
-0.21%
$ 308,519 $ 134,465
8:42 PM $ 0.0₆397
+0.00%
$ 308,519 $ 134,459
8:41 PM $ 0.0₆397
-0.12%
$ 308,519 $ 134,442
8:40 PM $ 0.0₆398
+0.00%
$ 308,519 $ 134,442
8:39 PM $ 0.0₆398
+0.00%
$ 309,537 $ 134,454
8:38 PM $ 0.0₆398
+0.00%
$ 309,537 $ 134,454
8:37 PM $ 0.0₆398
+0.00%
$ 309,537 $ 134,454
8:36 PM $ 0.0₆398
+0.25%
$ 309,537 $ 134,472
8:35 PM $ 0.0₆397
+0.00%
$ 309,537 $ 134,472