Gui Inu Historical Data

GUI Page 28
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,125
9:52 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,274
9:51 PM $ 0.0₆398
+0.05%
$ 309,841 $ 129,364
9:50 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,563
9:49 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,708
9:48 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,802
9:47 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,802
9:46 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,032
9:45 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,110
9:44 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,274
9:43 PM $ 0.0₆398
-0.02%
$ 309,667 $ 130,274
9:42 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,330
9:41 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,558
9:40 PM $ 0.0₆398
-0.03%
$ 309,667 $ 130,650
9:39 PM $ 0.0₆398
-0.44%
$ 309,832 $ 130,650
9:38 PM $ 0.0₆4
+0.00%
$ 309,832 $ 130,903
9:37 PM $ 0.0₆4
+0.00%
$ 309,832 $ 131,072
9:36 PM $ 0.0₆4
+0.05%
$ 309,832 $ 131,147
9:35 PM $ 0.0₆4
+0.00%
$ 309,832 $ 131,243
9:34 PM $ 0.0₆4
+0.00%
$ 311,043 $ 131,344
9:33 PM $ 0.0₆4
+0.00%
$ 311,043 $ 131,496
9:32 PM $ 0.0₆4
+0.00%
$ 311,043 $ 131,496
9:31 PM $ 0.0₆4
+0.00%
$ 311,043 $ 131,569
9:30 PM $ 0.0₆4
+0.00%
$ 311,043 $ 131,745
9:29 PM $ 0.0₆4
+0.00%
$ 311,042 $ 131,821
9:28 PM $ 0.0₆4
+0.00%
$ 311,042 $ 131,821
9:27 PM $ 0.0₆4
+0.00%
$ 311,042 $ 131,806
9:26 PM $ 0.0₆4
+0.00%
$ 311,042 $ 131,806
9:25 PM $ 0.0₆4
+0.00%
$ 311,042 $ 131,806
9:24 PM $ 0.0₆4
+0.00%
$ 311,030 $ 131,807
9:23 PM $ 0.0₆4
+0.00%
$ 311,030 $ 131,961
9:22 PM $ 0.0₆4
+0.41%
$ 311,030 $ 131,946
9:21 PM $ 0.0₆398
+0.10%
$ 311,030 $ 131,936
9:20 PM $ 0.0₆398
+0.00%
$ 311,030 $ 131,936
9:19 PM $ 0.0₆398
+0.00%
$ 309,458 $ 131,928
9:18 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,082
9:17 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,174
9:16 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,303
9:15 PM $ 0.0₆398
+0.00%
$ 309,458 $ 132,303
9:14 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,396
9:13 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,568
9:12 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,724
9:11 PM $ 0.0₆398
+0.00%
$ 309,455 $ 132,880
9:10 PM $ 0.0₆398
-0.10%
$ 309,455 $ 133,067
9:09 PM $ 0.0₆398
+0.18%
$ 309,758 $ 133,067
9:08 PM $ 0.0₆398
+0.18%
$ 309,758 $ 133,230
9:07 PM $ 0.0₆398
+0.00%
$ 309,758 $ 133,344
9:06 PM $ 0.0₆398
+0.00%
$ 309,758 $ 133,531
9:05 PM $ 0.0₆397
+0.00%
$ 309,758 $ 133,531
9:04 PM $ 0.0₆397
-0.33%
$ 308,726 $ 133,717