Gui Inu Historical Data

GUI Page 29
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₆399
+0.00%
$ 310,530 $ 126,946
10:27 PM $ 0.0₆399
+0.00%
$ 310,530 $ 126,943
10:26 PM $ 0.0₆399
+0.00%
$ 310,530 $ 126,927
10:25 PM $ 0.0₆399
+0.00%
$ 310,530 $ 126,955
10:24 PM $ 0.0₆399
+0.00%
$ 310,150 $ 126,950
10:23 PM $ 0.0₆399
+0.00%
$ 310,150 $ 126,952
10:22 PM $ 0.0₆399
-0.12%
$ 310,150 $ 126,894
10:21 PM $ 0.0₆399
+0.00%
$ 310,150 $ 126,894
10:20 PM $ 0.0₆399
+0.00%
$ 310,150 $ 127,043
10:19 PM $ 0.0₆399
+0.00%
$ 310,529 $ 127,270
10:18 PM $ 0.0₆399
+0.00%
$ 310,529 $ 127,345
10:17 PM $ 0.0₆399
+0.00%
$ 310,529 $ 127,345
10:16 PM $ 0.0₆399
+0.00%
$ 310,529 $ 127,414
10:15 PM $ 0.0₆399
+0.00%
$ 310,529 $ 127,407
10:14 PM $ 0.0₆399
+0.00%
$ 310,531 $ 127,407
10:13 PM $ 0.0₆399
+0.00%
$ 310,531 $ 127,415
10:12 PM $ 0.0₆399
+0.00%
$ 310,531 $ 127,421
10:11 PM $ 0.0₆399
+0.00%
$ 310,531 $ 127,421
10:10 PM $ 0.0₆399
+0.00%
$ 310,531 $ 127,426
10:09 PM $ 0.0₆399
+0.22%
$ 310,532 $ 127,534
10:08 PM $ 0.0₆398
+0.00%
$ 310,532 $ 127,603
10:07 PM $ 0.0₆398
+0.00%
$ 310,532 $ 127,758
10:06 PM $ 0.0₆398
+0.00%
$ 310,532 $ 127,758
10:05 PM $ 0.0₆398
+0.12%
$ 310,532 $ 127,860
10:04 PM $ 0.0₆398
+0.00%
$ 309,471 $ 128,084
10:03 PM $ 0.0₆398
+0.00%
$ 309,471 $ 128,205
10:02 PM $ 0.0₆398
+0.00%
$ 309,471 $ 128,205
10:01 PM $ 0.0₆398
+0.00%
$ 309,471 $ 128,389
10:00 PM $ 0.0₆398
+0.00%
$ 309,471 $ 128,544
9:59 PM $ 0.0₆398
-0.12%
$ 309,467 $ 128,588
9:58 PM $ 0.0₆398
+0.00%
$ 309,467 $ 128,715
9:57 PM $ 0.0₆398
+0.00%
$ 309,467 $ 128,715
9:56 PM $ 0.0₆398
+0.00%
$ 309,467 $ 128,794
9:55 PM $ 0.0₆398
+0.00%
$ 309,467 $ 129,016
9:54 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,125
9:53 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,125
9:52 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,274
9:51 PM $ 0.0₆398
+0.05%
$ 309,841 $ 129,364
9:50 PM $ 0.0₆398
+0.00%
$ 309,841 $ 129,563
9:49 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,708
9:48 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,802
9:47 PM $ 0.0₆398
+0.00%
$ 309,667 $ 129,802
9:46 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,032
9:45 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,110
9:44 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,274
9:43 PM $ 0.0₆398
-0.02%
$ 309,667 $ 130,274
9:42 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,330
9:41 PM $ 0.0₆398
+0.00%
$ 309,667 $ 130,558
9:40 PM $ 0.0₆398
-0.03%
$ 309,667 $ 130,650
9:39 PM $ 0.0₆398
-0.44%
$ 309,832 $ 130,650