Gui Inu Historical Data

GUI Page 3
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₆416
+0.00%
$ 323,832 $ 83,076
5:57 PM $ 0.0₆416
+0.00%
$ 323,832 $ 83,046
5:56 PM $ 0.0₆416
+0.04%
$ 323,832 $ 83,271
5:55 PM $ 0.0₆416
+0.00%
$ 323,832 $ 83,271
5:54 PM $ 0.0₆416
-0.04%
$ 323,692 $ 83,444
5:53 PM $ 0.0₆416
+0.04%
$ 323,692 $ 83,532
5:52 PM $ 0.0₆416
+0.00%
$ 323,692 $ 83,609
5:51 PM $ 0.0₆416
-0.04%
$ 323,692 $ 83,856
5:50 PM $ 0.0₆416
+0.00%
$ 323,692 $ 83,856
5:49 PM $ 0.0₆416
+0.00%
$ 323,828 $ 84,017
5:48 PM $ 0.0₆416
+0.00%
$ 323,828 $ 84,117
5:47 PM $ 0.0₆416
+0.00%
$ 323,828 $ 84,174
5:46 PM $ 0.0₆416
+0.00%
$ 323,828 $ 84,350
5:45 PM $ 0.0₆416
-0.04%
$ 323,828 $ 84,615
5:44 PM $ 0.0₆417
+0.04%
$ 323,962 $ 84,680
5:43 PM $ 0.0₆416
+0.00%
$ 323,962 $ 84,680
5:42 PM $ 0.0₆416
+0.00%
$ 323,962 $ 84,842
5:41 PM $ 0.0₆416
-0.04%
$ 323,962 $ 85,102
5:40 PM $ 0.0₆417
+0.00%
$ 323,962 $ 85,233
5:39 PM $ 0.0₆417
+0.00%
$ 323,959 $ 85,248
5:38 PM $ 0.0₆417
+0.00%
$ 323,959 $ 85,248
5:37 PM $ 0.0₆417
+0.08%
$ 323,959 $ 85,393
5:36 PM $ 0.0₆416
+0.00%
$ 323,959 $ 85,488
5:35 PM $ 0.0₆416
+0.00%
$ 323,959 $ 85,670
5:34 PM $ 0.0₆416
-0.04%
$ 323,689 $ 85,912
5:33 PM $ 0.0₆416
+0.00%
$ 323,689 $ 85,912
5:32 PM $ 0.0₆416
+0.00%
$ 323,689 $ 85,995
5:31 PM $ 0.0₆416
+0.04%
$ 323,689 $ 86,153
5:30 PM $ 0.0₆416
+0.00%
$ 323,689 $ 86,235
5:29 PM $ 0.0₆416
+0.04%
$ 323,821 $ 86,661
5:28 PM $ 0.0₆416
+0.00%
$ 323,821 $ 86,647
5:27 PM $ 0.0₆416
-0.04%
$ 323,821 $ 86,647
5:26 PM $ 0.0₆416
+0.04%
$ 323,821 $ 86,730
5:25 PM $ 0.0₆416
+0.00%
$ 323,821 $ 86,813
5:24 PM $ 0.0₆416
-0.04%
$ 323,687 $ 86,968
5:23 PM $ 0.0₆416
+0.00%
$ 323,687 $ 87,040
5:22 PM $ 0.0₆416
+0.00%
$ 323,687 $ 87,181
5:21 PM $ 0.0₆416
+0.00%
$ 323,687 $ 87,406
5:20 PM $ 0.0₆416
+0.00%
$ 323,687 $ 87,406
5:19 PM $ 0.0₆416
+0.00%
$ 323,817 $ 87,486
5:18 PM $ 0.0₆416
+0.00%
$ 323,817 $ 87,632
5:17 PM $ 0.0₆416
+0.00%
$ 323,817 $ 87,810
5:16 PM $ 0.0₆416
+0.00%
$ 323,817 $ 87,852
5:15 PM $ 0.0₆416
+0.00%
$ 323,817 $ 88,031
5:14 PM $ 0.0₆416
-0.04%
$ 323,815 $ 88,192
5:13 PM $ 0.0₆416
+0.00%
$ 323,815 $ 88,192
5:12 PM $ 0.0₆416
+0.00%
$ 323,815 $ 88,349
5:11 PM $ 0.0₆416
-0.04%
$ 323,815 $ 88,431
5:10 PM $ 0.0₆416
+0.04%
$ 323,815 $ 88,611
5:09 PM $ 0.0₆416
+0.00%
$ 323,813 $ 88,664