Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₆425
+0.04%
$ 330,626 $ 77,821
6:49 PM $ 0.0₆425
+0.00%
$ 330,775 $ 77,980
6:48 PM $ 0.0₆425
+0.00%
$ 330,775 $ 78,057
6:47 PM $ 0.0₆425
-0.04%
$ 330,775 $ 78,289
6:46 PM $ 0.0₆425
+0.04%
$ 330,775 $ 78,289
6:45 PM $ 0.0₆425
+0.00%
$ 330,775 $ 78,469
6:44 PM $ 0.0₆425
+0.04%
$ 330,782 $ 78,560
6:43 PM $ 0.0₆425
+0.34%
$ 330,782 $ 78,701
6:42 PM $ 0.0₆424
+0.58%
$ 330,782 $ 78,604
6:41 PM $ 0.0₆421
-0.19%
$ 330,782 $ 78,554
6:40 PM $ 0.0₆422
+0.39%
$ 330,782 $ 78,547
6:39 PM $ 0.0₆42
+0.97%
$ 327,001 $ 78,547
6:38 PM $ 0.0₆416
+0.00%
$ 327,001 $ 78,341
6:37 PM $ 0.0₆416
+0.05%
$ 327,001 $ 78,497
6:36 PM $ 0.0₆416
-0.05%
$ 327,001 $ 78,590
6:35 PM $ 0.0₆416
+0.00%
$ 327,001 $ 78,628
6:34 PM $ 0.0₆416
-0.05%
$ 323,847 $ 78,867
6:33 PM $ 0.0₆417
+0.05%
$ 323,847 $ 79,026
6:32 PM $ 0.0₆416
+0.00%
$ 323,847 $ 79,148
6:31 PM $ 0.0₆416
+0.04%
$ 323,847 $ 79,148
6:30 PM $ 0.0₆416
+0.00%
$ 323,847 $ 79,230
6:29 PM $ 0.0₆416
-0.04%
$ 323,700 $ 79,459
6:28 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,459
6:27 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,556
6:26 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,897
6:25 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,953
6:24 PM $ 0.0₆416
+0.00%
$ 323,843 $ 79,953
6:23 PM $ 0.0₆416
-0.04%
$ 323,843 $ 80,047
6:22 PM $ 0.0₆416
+0.00%
$ 323,843 $ 80,189
6:21 PM $ 0.0₆416
+0.00%
$ 323,843 $ 80,285
6:20 PM $ 0.0₆417
+0.00%
$ 323,843 $ 80,520
6:19 PM $ 0.0₆417
+0.04%
$ 323,984 $ 80,520
6:18 PM $ 0.0₆416
+0.00%
$ 323,984 $ 80,671
6:17 PM $ 0.0₆416
+0.00%
$ 323,984 $ 80,911
6:16 PM $ 0.0₆416
-0.04%
$ 323,984 $ 80,965
6:15 PM $ 0.0₆416
+0.00%
$ 323,984 $ 80,965
6:14 PM $ 0.0₆416
+0.04%
$ 323,839 $ 81,156
6:13 PM $ 0.0₆416
+0.00%
$ 323,839 $ 81,241
6:12 PM $ 0.0₆416
-0.04%
$ 323,839 $ 81,434
6:11 PM $ 0.0₆416
-0.04%
$ 323,839 $ 81,577
6:10 PM $ 0.0₆416
+0.00%
$ 323,839 $ 81,577
6:09 PM $ 0.0₆416
+0.00%
$ 323,837 $ 81,820
6:08 PM $ 0.0₆416
+0.00%
$ 323,837 $ 81,818
6:07 PM $ 0.0₆416
+0.00%
$ 323,837 $ 81,960
6:06 PM $ 0.0₆417
+0.00%
$ 323,837 $ 82,042
6:05 PM $ 0.0₆417
+0.00%
$ 323,837 $ 82,246
6:04 PM $ 0.0₆416
+0.00%
$ 323,834 $ 82,246
6:03 PM $ 0.0₆416
+0.00%
$ 323,834 $ 82,412
6:02 PM $ 0.0₆416
+0.00%
$ 323,834 $ 82,491
6:01 PM $ 0.0₆416
-0.04%
$ 323,834 $ 82,746