Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,820
7:25 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,820
7:24 PM $ 0.0₆428
+0.40%
$ 332,589 $ 77,820
7:23 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,853
7:22 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,853
7:21 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,903
7:20 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,903
7:19 PM $ 0.0₆426
+0.00%
$ 331,258 $ 77,888
7:18 PM $ 0.0₆426
+0.00%
$ 331,258 $ 77,888
7:17 PM $ 0.0₆426
-0.40%
$ 331,258 $ 77,911
7:16 PM $ 0.0₆428
+0.00%
$ 331,258 $ 77,911
7:15 PM $ 0.0₆428
+0.00%
$ 331,258 $ 77,928
7:14 PM $ 0.0₆428
+0.00%
$ 332,587 $ 77,928
7:13 PM $ 0.0₆428
+0.00%
$ 332,587 $ 77,946
7:12 PM $ 0.0₆428
+0.36%
$ 332,587 $ 77,844
7:11 PM $ 0.0₆426
+0.00%
$ 332,587 $ 77,844
7:10 PM $ 0.0₆425
+0.05%
$ 332,587 $ 77,759
7:09 PM $ 0.0₆425
+0.00%
$ 330,775 $ 77,791
7:08 PM $ 0.0₆425
+0.00%
$ 330,775 $ 77,776
7:07 PM $ 0.0₆425
-0.04%
$ 330,775 $ 77,799
7:06 PM $ 0.0₆425
+0.04%
$ 330,775 $ 77,776
7:05 PM $ 0.0₆425
+0.00%
$ 330,775 $ 77,776
7:04 PM $ 0.0₆425
+0.00%
$ 330,627 $ 77,776
7:03 PM $ 0.0₆425
-0.05%
$ 330,627 $ 77,783
7:02 PM $ 0.0₆425
+0.00%
$ 330,627 $ 77,785
7:01 PM $ 0.0₆425
+0.00%
$ 330,627 $ 77,800
7:00 PM $ 0.0₆425
+0.00%
$ 330,627 $ 77,800
6:59 PM $ 0.0₆425
+0.00%
$ 330,776 $ 77,775
6:58 PM $ 0.0₆425
+0.00%
$ 330,776 $ 77,774
6:57 PM $ 0.0₆425
+0.00%
$ 330,776 $ 77,761
6:56 PM $ 0.0₆425
+0.00%
$ 330,776 $ 77,761
6:55 PM $ 0.0₆425
+0.04%
$ 330,776 $ 77,809
6:54 PM $ 0.0₆425
+0.00%
$ 330,626 $ 77,792
6:53 PM $ 0.0₆425
-0.04%
$ 330,626 $ 77,840
6:52 PM $ 0.0₆425
-0.05%
$ 330,626 $ 77,821
6:51 PM $ 0.0₆425
+0.00%
$ 330,626 $ 77,821
6:50 PM $ 0.0₆425
+0.04%
$ 330,626 $ 77,821
6:49 PM $ 0.0₆425
+0.00%
$ 330,775 $ 77,980
6:48 PM $ 0.0₆425
+0.00%
$ 330,775 $ 78,057
6:47 PM $ 0.0₆425
-0.04%
$ 330,775 $ 78,289
6:46 PM $ 0.0₆425
+0.04%
$ 330,775 $ 78,289
6:45 PM $ 0.0₆425
+0.00%
$ 330,775 $ 78,469
6:44 PM $ 0.0₆425
+0.04%
$ 330,782 $ 78,560
6:43 PM $ 0.0₆425
+0.34%
$ 330,782 $ 78,701
6:42 PM $ 0.0₆424
+0.58%
$ 330,782 $ 78,604
6:41 PM $ 0.0₆421
-0.19%
$ 330,782 $ 78,554
6:40 PM $ 0.0₆422
+0.39%
$ 330,782 $ 78,547
6:39 PM $ 0.0₆42
+0.97%
$ 327,001 $ 78,547
6:38 PM $ 0.0₆416
+0.00%
$ 327,001 $ 78,341
6:37 PM $ 0.0₆416
+0.05%
$ 327,001 $ 78,497