Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.0₆425
+2.14%
$330,776 $77,775
Apr 12, 5 PM $0.0₆416
+0.01%
$323,832 $82,906
Apr 12, 4 PM $0.0₆416
-0.20%
$323,809 $89,837
Apr 12, 3 PM $0.0₆417
-0.20%
$324,451 $95,866
Apr 12, 2 PM $0.0₆418
-0.04%
$325,109 $100,972
Apr 12, 1 PM $0.0₆418
+0.03%
$325,224 $100,951
Apr 12, 12 PM $0.0₆418
-0.04%
$325,110 $101,197
Apr 12, 11 AM $0.0₆418
+0.07%
$325,225 $101,092
Apr 12, 10 AM $0.0₆418
+0.00%
$324,996 $101,226
Apr 12, 9 AM $0.0₆418
-0.68%
$324,999 $105,337
Apr 12, 8 AM $0.0₆421
+0.00%
$327,226 $108,169
Apr 12, 7 AM $0.0₆421
+0.00%
$327,241 $115,083
Apr 12, 6 AM $0.0₆421
+0.00%
$327,251 $122,226
Apr 12, 5 AM $0.0₆421
+0.00%
$327,258 $129,674
Apr 12, 4 AM $0.0₆421
-0.13%
$327,265 $136,701
Apr 12, 3 AM $0.0₆421
+0.00%
$327,703 $143,894
Apr 12, 2 AM $0.0₆421
-0.63%
$327,695 $151,097
Apr 12, 1 AM $0.0₆424
+0.03%
$329,777 $154,267
Apr 12, 12 AM $0.0₆424
-0.03%
$329,693 $154,409
Apr 11, 11 PM $0.0₆424
+0.03%
$329,778 $154,292
Apr 11, 10 PM $0.0₆424
+0.03%
$329,693 $151,557
Apr 11, 9 PM $0.0₆424
+0.18%
$329,606 $149,647
Apr 11, 8 PM $0.0₆423
+0.00%
$329,000 $157,051
Apr 11, 7 PM $0.0₆423
-0.02%
$329,000 $163,911
Apr 11, 6 PM $0.0₆423
+0.00%
$329,078 $164,704
Apr 11, 5 PM $0.0₆423
-0.03%
$329,079 $158,363
Apr 11, 4 PM $0.0₆423
+0.02%
$329,163 $151,094
Apr 11, 3 PM $0.0₆423
+0.00%
$329,083 $144,845
Apr 11, 2 PM $0.0₆423
+0.00%
$329,084 $138,578
Apr 11, 1 PM $0.0₆423
+0.03%
$329,082 $138,779
Apr 11, 12 PM $0.0₆423
-0.03%
$328,999 $137,435
Apr 11, 11 AM $0.0₆423
+0.03%
$329,170 $131,790
Apr 11, 10 AM $0.0₆423
+0.03%
$329,088 $124,591
Apr 11, 9 AM $0.0₆423
+0.00%
$328,998 $118,276
Apr 11, 8 AM $0.0₆423
+0.00%
$328,999 $114,865
Apr 11, 7 AM $0.0₆423
-0.03%
$328,999 $108,177
Apr 11, 6 AM $0.0₆423
+0.03%
$329,179 $107,704
Apr 11, 5 AM $0.0₆423
+0.00%
$329,084 $106,934
Apr 11, 4 AM $0.0₆423
-0.03%
$329,083 $102,044
Apr 11, 3 AM $0.0₆423
+0.03%
$329,166 $96,534
Apr 11, 2 AM $0.0₆423
+0.03%
$329,155 $95,978
Apr 11, 1 AM $0.0₆423
+0.00%
$329,072 $95,609
Apr 11, 12 AM $0.0₆423
+0.02%
$329,067 $94,745
Apr 10, 11 PM $0.0₆423
+0.00%
$329,002 $93,945
Apr 10, 10 PM $0.0₆423
+0.00%
$329,002 $89,539
Apr 10, 9 PM $0.0₆423
-0.04%
$329,001 $86,100
Apr 10, 8 PM $0.0₆423
+0.00%
$329,121 $78,672
Apr 10, 7 PM $0.0₆423
-0.15%
$329,121 $75,694
Apr 10, 6 PM $0.0₆424
-0.04%
$329,599 $78,119
Apr 10, 5 PM $0.0₆424
+0.04%
$329,716 $78,422