Gui Inu Historical Data

GUI Page 6
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0₆412
+0.00%
$ 321,051 $ 78,428
8:09 PM $ 0.0₆412
+0.00%
$ 320,388 $ 78,322
8:08 PM $ 0.0₆413
-0.99%
$ 320,388 $ 78,322
8:07 PM $ 0.0₆417
+0.16%
$ 320,388 $ 77,892
8:06 PM $ 0.0₆416
-0.36%
$ 320,388 $ 77,651
8:05 PM $ 0.0₆418
+0.00%
$ 320,388 $ 77,637
8:04 PM $ 0.0₆418
+0.36%
$ 324,865 $ 77,631
8:03 PM $ 0.0₆416
+0.00%
$ 324,865 $ 77,631
8:02 PM $ 0.0₆416
+0.00%
$ 324,865 $ 77,647
8:01 PM $ 0.0₆416
+0.00%
$ 324,865 $ 77,669
8:00 PM $ 0.0₆416
+0.00%
$ 324,865 $ 77,669
7:59 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,669
7:58 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,719
7:57 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,708
7:56 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,708
7:55 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,760
7:54 PM $ 0.0₆416
-0.05%
$ 323,700 $ 77,760
7:53 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,760
7:52 PM $ 0.0₆416
+0.00%
$ 323,700 $ 77,760
7:51 PM $ 0.0₆416
-2.28%
$ 323,700 $ 77,777
7:50 PM $ 0.0₆428
+0.35%
$ 323,700 $ 77,715
7:49 PM $ 0.0₆426
+0.00%
$ 331,418 $ 77,731
7:48 PM $ 0.0₆426
+0.00%
$ 331,418 $ 77,735
7:47 PM $ 0.0₆426
+0.00%
$ 331,418 $ 77,749
7:46 PM $ 0.0₆426
+0.00%
$ 331,418 $ 77,749
7:45 PM $ 0.0₆426
+0.00%
$ 331,418 $ 77,749
7:44 PM $ 0.0₆426
+0.00%
$ 331,415 $ 77,771
7:43 PM $ 0.0₆426
+0.00%
$ 331,415 $ 77,742
7:42 PM $ 0.0₆426
+0.00%
$ 331,415 $ 77,742
7:41 PM $ 0.0₆426
+0.00%
$ 331,415 $ 77,742
7:40 PM $ 0.0₆426
+0.00%
$ 331,415 $ 77,780
7:39 PM $ 0.0₆426
+0.00%
$ 331,413 $ 77,780
7:38 PM $ 0.0₆426
+0.00%
$ 331,413 $ 77,795
7:37 PM $ 0.0₆426
+0.00%
$ 331,413 $ 77,803
7:36 PM $ 0.0₆426
+0.00%
$ 331,413 $ 77,798
7:35 PM $ 0.0₆426
+0.00%
$ 331,413 $ 77,798
7:34 PM $ 0.0₆426
-0.04%
$ 331,411 $ 77,779
7:33 PM $ 0.0₆426
+0.00%
$ 331,411 $ 77,779
7:32 PM $ 0.0₆426
+0.00%
$ 331,411 $ 77,794
7:31 PM $ 0.0₆426
-0.31%
$ 331,411 $ 77,794
7:30 PM $ 0.0₆426
-0.31%
$ 331,411 $ 77,827
7:29 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,813
7:28 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,813
7:27 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,852
7:26 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,820
7:25 PM $ 0.0₆428
+0.00%
$ 332,589 $ 77,820
7:24 PM $ 0.0₆428
+0.40%
$ 332,589 $ 77,820
7:23 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,853
7:22 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,853
7:21 PM $ 0.0₆426
+0.00%
$ 332,589 $ 77,903