Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.0₆424
+0.20%
$329,591 $79,093
Apr 10, 3 PM $0.0₆423
+0.40%
$328,942 $83,796
Apr 10, 2 PM $0.0₆421
+0.06%
$327,633 $82,719
Apr 10, 1 PM $0.0₆421
-0.02%
$327,444 $75,431
Apr 10, 12 PM $0.0₆421
+0.20%
$327,506 $68,774
Apr 10, 11 AM $0.0₆42
+0.06%
$326,849 $66,737
Apr 10, 10 AM $0.0₆42
-0.02%
$326,665 $66,592
Apr 10, 9 AM $0.0₆42
-0.22%
$326,726 $66,692
Apr 10, 8 AM $0.0₆421
-0.22%
$327,442 $67,124
Apr 10, 7 AM $0.0₆422
+0.00%
$328,155 $72,348
Apr 10, 6 AM $0.0₆422
+0.00%
$328,146 $72,719
Apr 10, 5 AM $0.0₆422
+0.00%
$328,142 $72,444
Apr 10, 4 AM $0.0₆422
+0.00%
$328,141 $76,806
Apr 10, 3 AM $0.0₆422
+0.00%
$328,142 $82,068
Apr 10, 2 AM $0.0₆422
+0.00%
$328,141 $82,506
Apr 10, 1 AM $0.0₆422
+0.00%
$328,131 $83,638
Apr 10, 12 AM $0.0₆422
+0.00%
$328,126 $84,146
Apr 9, 11 PM $0.0₆422
-0.21%
$328,123 $84,788
Apr 9, 10 PM $0.0₆423
-0.02%
$328,822 $91,192
Apr 9, 9 PM $0.0₆423
+0.21%
$328,872 $98,450
Apr 9, 8 PM $0.0₆422
+0.02%
$328,180 $102,217
Apr 9, 7 PM $0.0₆422
+0.00%
$328,105 $97,819
Apr 9, 6 PM $0.0₆422
+0.01%
$328,154 $93,994
Apr 9, 5 PM $0.0₆422
-0.02%
$328,111 $93,670
Apr 9, 4 PM $0.0₆422
+0.00%
$328,179 $93,045
Apr 9, 3 PM $0.0₆422
+0.02%
$328,164 $93,323
Apr 9, 2 PM $0.0₆422
-0.01%
$328,108 $95,226
Apr 9, 1 PM $0.0₆422
+0.00%
$328,154 $97,626
Apr 9, 12 PM $0.0₆422
+0.00%
$328,168 $97,987
Apr 9, 11 AM $0.0₆422
+0.00%
$328,159 $99,733
Apr 9, 10 AM $0.0₆422
-0.53%
$328,166 $106,399
Apr 9, 9 AM $0.0₆424
+0.09%
$329,895 $113,042
Apr 9, 8 AM $0.0₆424
+0.43%
$329,604 $119,529
Apr 9, 7 AM $0.0₆422
+0.01%
$328,178 $119,446
Apr 9, 6 AM $0.0₆422
+0.10%
$328,139 $118,865
Apr 9, 5 AM $0.0₆421
-0.08%
$327,804 $112,274
Apr 9, 4 AM $0.0₆422
+0.21%
$328,056 $105,006
Apr 9, 3 AM $0.0₆422
-0.01%
$328,100 $97,880
Apr 9, 2 AM $0.0₆422
+0.20%
$328,119 $90,883
Apr 9, 1 AM $0.0₆421
-0.06%
$327,464 $84,575
Apr 9, 12 AM $0.0₆421
-0.15%
$327,659 $76,997
Apr 8, 11 PM $0.0₆422
+0.03%
$328,145 $69,532
Apr 8, 10 PM $0.0₆422
-0.03%
$328,051 $63,108
Apr 8, 9 PM $0.0₆422
+0.21%
$328,163 $56,055
Apr 8, 8 PM $0.0₆421
+0.20%
$327,476 $52,333
Apr 8, 7 PM $0.0₆42
+0.00%
$326,825 $52,486
Apr 8, 6 PM $0.0₆42
+0.02%
$326,829 $52,594
Apr 8, 5 PM $0.0₆42
+0.00%
$326,777 $52,559
Apr 8, 4 PM $0.0₆42
-0.02%
$326,774 $52,508
Apr 8, 3 PM $0.0₆42
+0.01%
$326,846 $48,577