Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.0₆42
+0.01%
$326,846 $48,577
Apr 8, 2 PM $0.0₆42
+0.22%
$326,827 $53,630
Apr 8, 1 PM $0.0₆419
+0.33%
$326,119 $58,029
Apr 8, 12 PM $0.0₆418
-0.65%
$325,056 $62,180
Apr 8, 11 AM $0.0₆419
-0.21%
$325,762 $60,604
Apr 8, 10 AM $0.0₆421
+0.24%
$327,153 $53,877
Apr 8, 9 AM $0.0₆42
+0.01%
$326,384 $48,242
Apr 8, 8 AM $0.0₆418
+0.00%
$325,005 $41,069
Apr 8, 7 AM $0.0₆419
-0.36%
$325,637 $35,273
Apr 8, 6 AM $0.0₆418
-0.76%
$324,960 $28,603
Apr 8, 5 AM $0.0₆421
+0.01%
$327,443 $28,443
Apr 8, 4 AM $0.0₆421
-0.01%
$327,423 $28,384
Apr 8, 3 AM $0.0₆421
+0.97%
$327,440 $28,322
Apr 8, 2 AM $0.0₆417
-0.03%
$324,299 $27,733
Apr 8, 1 AM $0.0₆417
+0.00%
$324,381 $25,979
Apr 8, 12 AM $0.0₆417
+0.00%
$324,379 $26,076
Apr 7, 11 PM $0.0₆417
+0.69%
$324,389 $26,123
Apr 7, 10 PM $0.0₆414
+0.03%
$322,168 $25,266
Apr 7, 9 PM $0.0₆414
+0.00%
$322,066 $24,873
Apr 7, 8 PM $0.0₆414
+0.00%
$322,131 $26,595
Apr 7, 7 PM $0.0₆414
-0.02%
$322,047 $27,469
Apr 7, 6 PM $0.0₆414
+0.00%
$322,102 $27,446
Apr 7, 5 PM $0.0₆414
+0.01%
$322,088 $32,689
Apr 7, 4 PM $0.0₆414
-0.43%
$322,072 $39,647
Apr 7, 3 PM $0.0₆416
+0.00%
$323,468 $45,349
Apr 7, 2 PM $0.0₆416
+0.00%
$323,470 $45,097
Apr 7, 1 PM $0.0₆416
+0.01%
$323,469 $42,994
Apr 7, 12 PM $0.0₆416
+0.01%
$323,452 $44,135
Apr 7, 11 AM $0.0₆416
-0.01%
$323,432 $45,670
Apr 7, 10 AM $0.0₆416
-0.77%
$323,473 $46,658
Apr 7, 9 AM $0.0₆419
+0.00%
$325,989 $46,711
Apr 7, 8 AM $0.0₆419
+0.00%
$325,992 $47,267
Apr 7, 7 AM $0.0₆419
-0.01%
$325,994 $48,958
Apr 7, 6 AM $0.0₆419
+0.00%
$326,020 $56,603
Apr 7, 5 AM $0.0₆419
+0.00%
$326,012 $63,775
Apr 7, 4 AM $0.0₆419
+0.00%
$326,007 $71,229
Apr 7, 3 AM $0.0₆419
+0.00%
$326,000 $78,504
Apr 7, 2 AM $0.0₆419
-0.21%
$325,995 $85,666
Apr 7, 1 AM $0.0₆42
-0.21%
$326,684 $92,454
Apr 7, 12 AM $0.0₆421
-0.01%
$327,388 $99,316
Apr 6, 11 PM $0.0₆421
+0.00%
$327,410 $105,009
Apr 6, 10 PM $0.0₆421
+0.00%
$327,411 $107,212
Apr 6, 9 PM $0.0₆421
-0.22%
$327,411 $107,634
Apr 6, 8 PM $0.0₆422
+0.00%
$328,127 $105,842
Apr 6, 7 PM $0.0₆422
+0.00%
$328,120 $105,943
Apr 6, 6 PM $0.0₆422
+0.01%
$328,132 $105,505
Apr 6, 5 PM $0.0₆422
+0.00%
$328,083 $100,079
Apr 6, 4 PM $0.0₆422
+0.00%
$328,079 $92,759
Apr 6, 3 PM $0.0₆422
+0.21%
$328,084 $91,153
Apr 6, 2 PM $0.0₆421
+0.01%
$327,386 $90,408