Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0₆421
+1.32%
$327,367 $92,304
Apr 6, 12 PM $0.0₆415
+0.44%
$323,096 $93,489
Apr 6, 11 AM $0.0₆414
+0.38%
$321,670 $95,980
Apr 6, 10 AM $0.0₆412
-0.25%
$320,448 $94,935
Apr 6, 9 AM $0.0₆413
+0.01%
$321,265 $98,329
Apr 6, 8 AM $0.0₆414
-0.28%
$322,002 $92,691
Apr 6, 7 AM $0.0₆416
-0.31%
$323,206 $97,031
Apr 6, 6 AM $0.0₆416
-0.12%
$323,467 $89,671
Apr 6, 5 AM $0.0₆416
+0.09%
$323,853 $82,756
Apr 6, 4 AM $0.0₆416
+0.27%
$323,560 $70,853
Apr 6, 3 AM $0.0₆415
-0.44%
$322,701 $68,571
Apr 6, 2 AM $0.0₆417
+0.23%
$324,138 $62,292
Apr 6, 1 AM $0.0₆417
+0.01%
$324,094 $55,702
Apr 6, 12 AM $0.0₆417
+0.23%
$324,046 $49,299
Apr 5, 11 PM $0.0₆415
+0.34%
$322,654 $44,282
Apr 5, 10 PM $0.0₆413
+0.71%
$321,551 $46,211
Apr 5, 9 PM $0.0₆411
-0.73%
$319,288 $53,283
Apr 5, 8 PM $0.0₆414
-1.09%
$321,636 $48,737
Apr 5, 7 PM $0.0₆418
+0.00%
$325,185 $56,290
Apr 5, 6 PM $0.0₆418
+0.00%
$325,177 $63,444
Apr 5, 5 PM $0.0₆418
+0.00%
$325,170 $70,807
Apr 5, 4 PM $0.0₆418
-0.44%
$325,166 $77,936
Apr 5, 3 PM $0.0₆42
+0.00%
$326,602 $79,367
Apr 5, 2 PM $0.0₆42
+0.00%
$326,601 $79,966
Apr 5, 1 PM $0.0₆42
+0.00%
$326,600 $79,405
Apr 5, 12 PM $0.0₆42
+0.22%
$326,591 $74,340
Apr 5, 11 AM $0.0₆419
-1.28%
$325,880 $70,166
Apr 5, 10 AM $0.0₆424
+1.02%
$330,106 $72,206
Apr 5, 9 AM $0.0₆42
-0.42%
$326,768 $73,977
Apr 5, 8 AM $0.0₆422
+0.25%
$328,150 $73,974
Apr 5, 7 AM $0.0₆421
-0.17%
$327,331 $73,996
Apr 5, 6 AM $0.0₆422
+0.10%
$327,898 $74,080
Apr 5, 5 AM $0.0₆421
+0.22%
$327,568 $76,430
Apr 5, 4 AM $0.0₆42
+0.05%
$326,836 $76,565
Apr 5, 3 AM $0.0₆42
-0.37%
$326,325 $83,674
Apr 5, 2 AM $0.0₆421
+0.04%
$327,529 $90,407
Apr 5, 1 AM $0.0₆421
+0.01%
$327,453 $97,624
Apr 5, 12 AM $0.0₆421
+0.02%
$327,406 $104,855
Apr 4, 11 PM $0.0₆421
-2.35%
$327,339 $108,761
Apr 4, 10 PM $0.0₆431
+0.00%
$335,229 $104,844
Apr 4, 9 PM $0.0₆432
+0.43%
$335,939 $97,981
Apr 4, 8 PM $0.0₆43
-0.42%
$334,509 $96,178
Apr 4, 7 PM $0.0₆432
+0.00%
$335,926 $94,244
Apr 4, 6 PM $0.0₆432
+0.00%
$335,916 $87,499
Apr 4, 5 PM $0.0₆432
+0.00%
$335,905 $80,771
Apr 4, 4 PM $0.0₆432
+0.00%
$335,892 $74,040
Apr 4, 3 PM $0.0₆432
+0.00%
$335,877 $68,031
Apr 4, 2 PM $0.0₆432
+0.01%
$335,873 $68,337
Apr 4, 1 PM $0.0₆432
+0.18%
$335,842 $67,108
Apr 4, 12 PM $0.0₆431
+0.01%
$335,236 $65,418