Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.0₆431
-0.66%
$335,212 $65,005
Apr 4, 10 AM $0.0₆436
-0.71%
$339,387 $62,804
Apr 4, 9 AM $0.0₆439
+0.05%
$341,806 $63,673
Apr 4, 8 AM $0.0₆439
+0.19%
$341,633 $70,953
Apr 4, 7 AM $0.0₆438
-0.35%
$340,992 $77,977
Apr 4, 6 AM $0.0₆44
+2.21%
$342,202 $84,969
Apr 4, 5 AM $0.0₆43
+0.35%
$334,800 $89,870
Apr 4, 4 AM $0.0₆429
+0.01%
$333,631 $95,531
Apr 4, 3 AM $0.0₆429
+0.00%
$333,613 $94,664
Apr 4, 2 AM $0.0₆429
-0.01%
$333,613 $94,563
Apr 4, 1 AM $0.0₆429
+0.00%
$333,634 $94,605
Apr 4, 12 AM $0.0₆429
+0.19%
$333,627 $94,578
Apr 3, 11 PM $0.0₆428
+0.18%
$333,002 $96,319
Apr 3, 10 PM $0.0₆427
-1.03%
$332,398 $96,417
Apr 3, 9 PM $0.0₆432
+0.64%
$335,842 $96,416
Apr 3, 8 PM $0.0₆429
+0.00%
$333,716 $96,410
Apr 3, 7 PM $0.0₆429
+0.00%
$333,715 $96,412
Apr 3, 6 PM $0.0₆429
+0.02%
$333,715 $96,381
Apr 3, 5 PM $0.0₆429
+0.00%
$333,714 $96,358
Apr 3, 4 PM $0.0₆429
-0.42%
$333,723 $98,988
Apr 3, 3 PM $0.0₆431
+0.00%
$335,132 $98,072
Apr 3, 2 PM $0.0₆431
+0.00%
$335,128 $90,846
Apr 3, 1 PM $0.0₆431
+0.00%
$335,117 $85,878
Apr 3, 12 PM $0.0₆431
+0.00%
$335,112 $89,202
Apr 3, 11 AM $0.0₆431
+0.00%
$335,120 $90,231
Apr 3, 10 AM $0.0₆431
+0.00%
$335,119 $91,013
Apr 3, 9 AM $0.0₆431
+0.00%
$335,114 $85,629
Apr 3, 8 AM $0.0₆431
+0.00%
$335,121 $85,971
Apr 3, 7 AM $0.0₆431
-0.01%
$335,112 $85,767
Apr 3, 6 AM $0.0₆431
+0.00%
$335,130 $85,273
Apr 3, 5 AM $0.0₆431
-0.19%
$335,135 $82,435
Apr 3, 4 AM $0.0₆432
+0.20%
$335,783 $76,718
Apr 3, 3 AM $0.0₆431
+0.01%
$335,096 $73,385
Apr 3, 2 AM $0.0₆431
+0.00%
$335,074 $67,029
Apr 3, 1 AM $0.0₆431
+0.00%
$335,059 $67,210
Apr 3, 12 AM $0.0₆431
+0.19%
$335,072 $67,098
Apr 2, 11 PM $0.0₆43
-0.48%
$334,453 $67,684
Apr 2, 10 PM $0.0₆432
+0.57%
$336,051 $74,698
Apr 2, 9 PM $0.0₆43
+0.23%
$334,145 $76,699
Apr 2, 8 PM $0.0₆429
-0.61%
$333,361 $76,644
Apr 2, 7 PM $0.0₆431
+0.58%
$335,404 $77,067
Apr 2, 6 PM $0.0₆429
-0.62%
$333,456 $77,314
Apr 2, 5 PM $0.0₆431
-0.38%
$335,535 $77,615
Apr 2, 4 PM $0.0₆433
-0.38%
$336,816 $79,405
Apr 2, 3 PM $0.0₆435
-0.01%
$338,113 $86,903
Apr 2, 2 PM $0.0₆435
-0.19%
$338,139 $94,321
Apr 2, 1 PM $0.0₆436
-4.92%
$338,794 $94,475
Apr 2, 12 PM $0.0₆458
+1.13%
$356,307 $91,248
Apr 2, 11 AM $0.0₆453
+3.81%
$352,328 $90,601
Apr 2, 10 AM $0.0₆436
+0.74%
$339,381 $90,346