Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.0₆436
+0.74%
$339,381 $90,346
Apr 2, 9 AM $0.0₆44
+1.78%
$342,089 $89,122
Apr 2, 8 AM $0.0₆432
-0.80%
$336,096 $81,401
Apr 2, 7 AM $0.0₆436
-1.64%
$338,803 $74,534
Apr 2, 6 AM $0.0₆443
+3.31%
$344,439 $68,471
Apr 2, 5 AM $0.0₆429
+1.24%
$333,400 $69,975
Apr 2, 4 AM $0.0₆423
-0.37%
$329,300 $71,226
Apr 2, 3 AM $0.0₆425
+0.46%
$330,517 $69,622
Apr 2, 2 AM $0.0₆423
-0.55%
$329,013 $69,291
Apr 2, 1 AM $0.0₆425
+0.68%
$330,819 $62,097
Apr 2, 12 AM $0.0₆422
+0.26%
$328,572 $56,702
Apr 1, 11 PM $0.0₆421
-0.01%
$327,716 $51,348
Apr 1, 10 PM $0.0₆421
+0.12%
$327,739 $44,633
Apr 1, 9 PM $0.0₆421
+0.03%
$327,341 $42,307
Apr 1, 8 PM $0.0₆421
-0.03%
$327,247 $44,373
Apr 1, 7 PM $0.0₆421
-0.02%
$327,346 $46,330
Apr 1, 6 PM $0.0₆421
-0.23%
$327,398 $46,601
Apr 1, 5 PM $0.0₆422
+0.02%
$328,166 $46,208
Apr 1, 4 PM $0.0₆422
+0.06%
$328,101 $41,757
Apr 1, 3 PM $0.0₆422
+0.08%
$327,890 $34,520
Apr 1, 2 PM $0.0₆421
+0.27%
$327,637 $27,740
Apr 1, 1 PM $0.0₆42
-0.07%
$326,755 $28,537
Apr 1, 12 PM $0.0₆42
-0.46%
$326,903 $29,620
Apr 1, 11 AM $0.0₆422
-2.90%
$328,399 $33,165
Apr 1, 10 AM $0.0₆435
+6.34%
$338,215 $26,406
Apr 1, 9 AM $0.0₆408
+0.01%
$317,719 $45,606
Apr 1, 8 AM $0.0₆408
-4.48%
$317,679 $52,579
Apr 1, 7 AM $0.0₆428
+5.64%
$332,586 $58,529
Apr 1, 6 AM $0.0₆405
+7.35%
$314,817 $63,718
Apr 1, 5 AM $0.0₆377
+1.54%
$293,262 $66,160
Apr 1, 4 AM $0.0₆371
+4.18%
$288,832 $70,778
Apr 1, 3 AM $0.0₆356
+7.54%
$277,230 $76,132
Apr 1, 2 AM $0.0₆331
+0.33%
$257,785 $80,931
Apr 1, 1 AM $0.0₆334
-1.85%
$259,553 $87,402
Mar 31, 7 PM $0.0₆449
+0.00%
$349,222 $116,933
Mar 31, 6 PM $0.0₆449
+0.00%
$349,222 $117,691
Mar 31, 5 PM $0.0₆449
+12.39%
$349,222 $120,546
Mar 31, 4 PM $0.0₆399
+0.45%
$310,711 $129,869
Mar 31, 3 PM $0.0₆399
-0.01%
$310,654 $137,349
Mar 31, 2 PM $0.0₆399
-0.06%
$310,700 $144,532
Mar 31, 1 PM $0.0₆4
+5.90%
$310,890 $146,774
Mar 31, 12 PM $0.0₆377
-2.77%
$293,571 $9,903
Mar 31, 11 AM $0.0₆388
-3.35%
$301,922 $9,411
Mar 31, 10 AM $0.0₆402
-0.22%
$312,371 $166,406
Mar 31, 9 AM $0.0₆402
-0.46%
$313,050 $163,341
Mar 31, 8 AM $0.0₆404
+0.50%
$314,506 $159,874
Mar 31, 7 AM $0.0₆402
-0.40%
$312,949 $159,610
Mar 31, 6 AM $0.0₆404
+0.01%
$314,197 $154,158
Mar 31, 5 AM $0.0₆401
+0.17%
$311,865 $142,938
Mar 31, 4 AM $0.0₆4
+1.53%
$311,335 $148,382