Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 AM $0.0₆4
+1.53%
$311,335 $148,382
Mar 31, 3 AM $0.0₆389
-1.74%
$302,786 $139,201
Mar 31, 2 AM $0.0₆396
-0.25%
$308,078 $147,894
Mar 31, 1 AM $0.0₆391
-15.46%
$303,754 $145,213
Mar 31, 12 AM $0.0₆462
+0.00%
$359,308 $137,732
Mar 30, 11 PM $0.0₆462
+0.00%
$359,311 $137,180
Mar 30, 10 PM $0.0₆462
+0.19%
$359,302 $120,682
Mar 30, 9 PM $0.0₆461
-0.18%
$358,604 $121,976
Mar 30, 8 PM $0.0₆463
+0.18%
$359,973 $124,196
Mar 30, 7 PM $0.0₆462
-0.01%
$359,314 $127,173
Mar 30, 6 PM $0.0₆462
+0.00%
$359,338 $134,580
Mar 30, 5 PM $0.0₆462
-0.19%
$359,338 $149,080
Mar 30, 4 PM $0.0₆463
+0.20%
$360,035 $147,597
Mar 30, 3 PM $0.0₆462
+0.00%
$359,330 $143,451
Mar 30, 2 PM $0.0₆462
+0.00%
$359,338 $141,291
Mar 30, 1 PM $0.0₆462
+0.20%
$359,346 $140,909
Mar 30, 12 PM $0.0₆461
+0.00%
$358,616 $143,109
Mar 30, 11 AM $0.0₆462
-0.21%
$359,341 $139,304
Mar 30, 10 AM $0.0₆463
-0.19%
$360,089 $130,781
Mar 30, 9 AM $0.0₆463
+0.00%
$360,037 $134,570
Mar 30, 8 AM $0.0₆463
-0.01%
$360,051 $136,972
Mar 30, 7 AM $0.0₆463
+0.00%
$360,083 $139,978
Mar 30, 6 AM $0.0₆463
+0.00%
$360,084 $146,499
Mar 30, 5 AM $0.0₆463
+0.00%
$360,082 $149,180
Mar 30, 4 AM $0.0₆463
+0.01%
$360,088 $152,046
Mar 30, 3 AM $0.0₆463
+0.41%
$360,059 $153,178
Mar 30, 2 AM $0.0₆461
-0.20%
$358,602 $153,961
Mar 30, 1 AM $0.0₆462
+0.00%
$359,327 $156,200
Mar 30, 12 AM $0.0₆462
+0.00%
$359,328 $156,999
Mar 29, 11 PM $0.0₆462
+0.01%
$359,319 $157,695
Mar 29, 10 PM $0.0₆462
+0.20%
$359,297 $160,321
Mar 29, 9 PM $0.0₆462
+0.60%
$359,324 $162,568
Mar 29, 8 PM $0.0₆459
-0.19%
$357,181 $161,928
Mar 29, 7 PM $0.0₆461
+0.00%
$358,593 $160,963
Mar 29, 6 PM $0.0₆461
+0.00%
$358,588 $156,348
Mar 29, 5 PM $0.0₆461
-0.20%
$358,589 $149,628
Mar 29, 4 PM $0.0₆462
+0.00%
$359,315 $151,823
Mar 29, 3 PM $0.0₆462
+0.00%
$359,316 $151,651
Mar 29, 2 PM $0.0₆462
+0.00%
$359,320 $155,023
Mar 29, 1 PM $0.0₆462
+0.00%
$359,324 $155,760
Mar 29, 12 PM $0.0₆462
+0.00%
$359,323 $154,584
Mar 29, 11 AM $0.0₆462
-0.86%
$359,322 $158,831
Mar 29, 10 AM $0.0₆466
+0.40%
$362,455 $159,936
Mar 29, 9 AM $0.0₆464
-0.40%
$361,013 $160,892
Mar 29, 8 AM $0.0₆466
+0.00%
$362,466 $158,642
Mar 29, 7 AM $0.0₆466
-0.01%
$362,466 $158,706
Mar 29, 6 AM $0.0₆466
+0.00%
$362,488 $156,301
Mar 29, 5 AM $0.0₆466
-0.19%
$362,495 $156,691
Mar 29, 4 AM $0.0₆467
-0.01%
$363,202 $156,737
Mar 29, 3 AM $0.0₆467
+0.00%
$363,228 $156,178