Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 AM $0.0₆467
+0.00%
$363,217 $155,416
Mar 29, 1 AM $0.0₆467
+0.00%
$363,218 $156,618
Mar 29, 12 AM $0.0₆467
+0.01%
$363,208 $160,464
Mar 28, 11 PM $0.0₆467
-0.43%
$363,181 $162,896
Mar 28, 10 PM $0.0₆469
+0.28%
$364,754 $160,771
Mar 28, 9 PM $0.0₆467
+0.40%
$363,007 $158,530
Mar 28, 8 PM $0.0₆465
-0.05%
$361,554 $160,148
Mar 28, 7 PM $0.0₆465
+0.05%
$361,733 $164,736
Mar 28, 6 PM $0.0₆465
-0.24%
$361,556 $163,134
Mar 28, 5 PM $0.0₆466
-0.23%
$362,429 $155,307
Mar 28, 4 PM $0.0₆467
+0.01%
$363,255 $155,618
Mar 28, 3 PM $0.0₆467
+0.00%
$363,231 $156,779
Mar 28, 2 PM $0.0₆467
+0.00%
$363,234 $158,061
Mar 28, 1 PM $0.0₆467
-1.03%
$363,246 $159,211
Mar 28, 12 PM $0.0₆471
+0.15%
$366,312 $160,194
Mar 28, 11 AM $0.0₆47
-1.05%
$365,769 $160,011
Mar 28, 10 AM $0.0₆476
-0.38%
$370,369 $163,146
Mar 28, 9 AM $0.0₆478
+0.19%
$371,781 $161,396
Mar 28, 8 AM $0.0₆477
+0.20%
$371,063 $160,300
Mar 28, 7 AM $0.0₆476
-0.39%
$370,324 $166,596
Mar 28, 6 AM $0.0₆478
+0.18%
$371,771 $169,164
Mar 28, 5 AM $0.0₆477
+0.21%
$371,089 $164,795
Mar 28, 4 AM $0.0₆476
-0.78%
$370,328 $161,023
Mar 28, 3 AM $0.0₆48
+0.00%
$373,262 $160,900
Mar 28, 2 AM $0.0₆48
+0.40%
$373,273 $160,483
Mar 28, 1 AM $0.0₆478
-0.20%
$371,802 $159,079
Mar 28, 12 AM $0.0₆479
-0.01%
$372,544 $152,245
Mar 27, 11 PM $0.0₆479
+0.18%
$372,563 $148,900
Mar 27, 10 PM $0.0₆479
+0.19%
$372,628 $153,055
Mar 27, 9 PM $0.0₆478
-0.58%
$371,912 $155,396
Mar 27, 8 PM $0.0₆48
-0.18%
$373,347 $155,763
Mar 27, 7 PM $0.0₆48
+0.39%
$373,315 $154,579
Mar 27, 6 PM $0.0₆478
+0.22%
$371,875 $157,137
Mar 27, 5 PM $0.0₆477
-0.04%
$371,070 $160,217
Mar 27, 4 PM $0.0₆474
-0.97%
$368,329 $161,759
Mar 27, 3 PM $0.0₆478
-0.38%
$371,948 $163,270
Mar 27, 2 PM $0.0₆48
+0.00%
$373,385 $159,950
Mar 27, 1 PM $0.0₆48
+0.20%
$373,398 $162,356
Mar 27, 12 PM $0.0₆48
-0.39%
$373,366 $163,243
Mar 27, 11 AM $0.0₆482
+0.61%
$374,842 $163,906
Mar 27, 10 AM $0.0₆479
-0.60%
$372,576 $158,271
Mar 27, 9 AM $0.0₆482
-0.78%
$374,841 $158,894
Mar 27, 8 AM $0.0₆484
+0.78%
$376,312 $160,939
Mar 27, 7 AM $0.0₆481
+0.00%
$374,138 $156,447
Mar 27, 6 AM $0.0₆481
+0.00%
$374,139 $152,060
Mar 27, 5 AM $0.0₆481
+0.01%
$374,142 $156,116
Mar 27, 4 AM $0.0₆481
-0.39%
$374,118 $159,316
Mar 27, 3 AM $0.0₆483
+0.00%
$375,599 $158,690
Mar 27, 2 AM $0.0₆483
+0.00%
$375,600 $158,925
Mar 27, 1 AM $0.0₆483
-0.19%
$375,600 $159,912