Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 AM $0.0₆484
-0.19%
$376,328 $161,385
Mar 26, 11 PM $0.0₆485
+0.19%
$377,031 $166,103
Mar 26, 10 PM $0.0₆484
+0.00%
$376,314 $166,241
Mar 26, 9 PM $0.0₆484
-0.19%
$376,334 $163,714
Mar 26, 8 PM $0.0₆485
-0.20%
$377,056 $161,743
Mar 26, 7 PM $0.0₆486
+0.19%
$377,813 $159,311
Mar 26, 6 PM $0.0₆484
-0.39%
$376,348 $156,186
Mar 26, 5 PM $0.0₆486
+0.00%
$377,832 $156,594
Mar 26, 4 PM $0.0₆486
+0.80%
$377,835 $152,842
Mar 26, 3 PM $0.0₆482
-0.39%
$374,846 $154,852
Mar 26, 2 PM $0.0₆484
+0.00%
$376,326 $155,822
Mar 26, 1 PM $0.0₆484
+0.01%
$376,316 $155,662
Mar 26, 12 PM $0.0₆484
+0.59%
$376,281 $155,759
Mar 26, 11 AM $0.0₆481
+0.00%
$374,066 $154,135
Mar 26, 10 AM $0.0₆48
+0.00%
$373,320 $158,917
Mar 26, 9 AM $0.0₆48
-0.20%
$373,314 $160,392
Mar 26, 8 AM $0.0₆481
+0.20%
$374,048 $158,109
Mar 26, 7 AM $0.0₆48
+0.01%
$373,317 $155,823
Mar 26, 6 AM $0.0₆48
-0.20%
$373,286 $157,726
Mar 26, 5 AM $0.0₆48
+0.00%
$373,291 $157,974
Mar 26, 4 AM $0.0₆48
+0.00%
$373,288 $157,768
Mar 26, 3 AM $0.0₆481
+0.21%
$374,020 $157,979
Mar 26, 2 AM $0.0₆48
-0.01%
$373,237 $164,811
Mar 26, 1 AM $0.0₆48
-0.01%
$373,276 $162,119
Mar 26, 12 AM $0.0₆481
+0.01%
$374,029 $163,312
Mar 25, 11 PM $0.0₆481
+0.20%
$373,995 $162,038
Mar 25, 10 PM $0.0₆479
-0.60%
$372,545 $160,333
Mar 25, 9 PM $0.0₆481
+0.20%
$374,062 $162,125
Mar 25, 8 PM $0.0₆48
+0.02%
$373,319 $160,565
Mar 25, 7 PM $0.0₆48
+0.01%
$373,262 $162,334
Mar 25, 6 PM $0.0₆48
+0.19%
$373,240 $162,595
Mar 25, 5 PM $0.0₆479
-0.38%
$372,550 $162,497
Mar 25, 4 PM $0.0₆481
+0.02%
$373,988 $163,937
Mar 25, 3 PM $0.0₆481
+0.18%
$373,928 $164,106
Mar 25, 2 PM $0.0₆48
-0.01%
$373,261 $168,077
Mar 25, 1 PM $0.0₆48
-0.02%
$373,303 $168,747
Mar 25, 12 PM $0.0₆48
+0.00%
$373,389 $171,424
Mar 25, 11 AM $0.0₆481
+1.42%
$374,204 $167,923
Mar 25, 10 AM $0.0₆474
+1.05%
$368,948 $165,536
Mar 25, 9 AM $0.0₆469
+0.39%
$365,120 $161,677
Mar 25, 8 AM $0.0₆468
+1.31%
$363,695 $164,203
Mar 25, 7 AM $0.0₆462
-1.30%
$359,007 $163,414
Mar 25, 6 AM $0.0₆466
+0.40%
$362,297 $163,438
Mar 25, 5 AM $0.0₆464
+0.44%
$360,848 $163,489
Mar 25, 4 AM $0.0₆462
-1.02%
$359,263 $163,832
Mar 25, 3 AM $0.0₆467
+0.82%
$362,959 $163,356
Mar 25, 2 AM $0.0₆463
+0.00%
$359,999 $157,076
Mar 25, 1 AM $0.0₆463
-0.01%
$360,014 $159,212
Mar 25, 12 AM $0.0₆463
+0.40%
$360,035 $158,605
Mar 24, 11 PM $0.0₆461
-0.13%
$358,604 $159,189