Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $0.0₆461
-0.13%
$358,604 $159,189
Mar 24, 10 PM $0.0₆462
-0.23%
$359,078 $160,019
Mar 24, 9 PM $0.0₆463
+0.84%
$359,923 $159,870
Mar 24, 8 PM $0.0₆459
+0.35%
$356,926 $160,063
Mar 24, 7 PM $0.0₆457
-3.66%
$355,696 $160,989
Mar 24, 6 PM $0.0₆475
-0.07%
$369,226 $161,134
Mar 24, 5 PM $0.0₆478
+4.34%
$371,636 $162,023
Mar 24, 4 PM $0.0₆458
-0.41%
$356,177 $163,378
Mar 24, 3 PM $0.0₆46
-0.20%
$357,644 $162,780
Mar 24, 2 PM $0.0₆462
+0.19%
$359,070 $155,664
Mar 24, 1 PM $0.0₆461
+0.20%
$358,372 $156,566
Mar 24, 12 PM $0.0₆46
-0.01%
$357,647 $154,261
Mar 24, 11 AM $0.0₆46
+0.20%
$357,674 $158,634
Mar 24, 10 AM $0.0₆459
-0.22%
$356,942 $165,724
Mar 24, 9 AM $0.0₆46
+0.21%
$357,740 $166,143
Mar 24, 8 AM $0.0₆459
+0.23%
$357,005 $162,397
Mar 24, 7 AM $0.0₆458
+0.00%
$356,198 $162,621
Mar 24, 6 AM $0.0₆458
-0.02%
$356,205 $162,428
Mar 24, 5 AM $0.0₆458
+0.02%
$356,265 $162,896
Mar 24, 4 AM $0.0₆458
+0.00%
$356,181 $163,963
Mar 24, 3 AM $0.0₆458
+0.00%
$356,177 $164,584
Mar 24, 2 AM $0.0₆458
-0.05%
$356,173 $164,299
Mar 24, 1 AM $0.0₆458
+0.04%
$356,336 $165,553
Mar 24, 12 AM $0.0₆458
-0.62%
$356,181 $165,795
Mar 23, 11 PM $0.0₆461
+0.34%
$358,414 $165,277
Mar 23, 10 PM $0.0₆459
-0.19%
$357,191 $167,042
Mar 23, 9 PM $0.0₆46
+0.22%
$357,865 $171,525
Mar 23, 8 PM $0.0₆46
+0.43%
$357,756 $170,215
Mar 23, 7 PM $0.0₆458
+0.20%
$356,232 $172,750
Mar 23, 6 PM $0.0₆459
-0.67%
$356,884 $172,007
Mar 23, 5 PM $0.0₆462
+0.28%
$359,308 $170,563
Mar 23, 4 PM $0.0₆461
+0.18%
$358,312 $168,191
Mar 23, 3 PM $0.0₆46
+0.36%
$357,667 $167,906
Mar 23, 2 PM $0.0₆458
+1.18%
$356,394 $169,094
Mar 23, 1 PM $0.0₆453
-0.56%
$352,242 $167,735
Mar 23, 12 PM $0.0₆455
+0.77%
$354,171 $167,375
Mar 23, 11 AM $0.0₆453
+0.09%
$352,114 $165,727
Mar 23, 10 AM $0.0₆452
+0.19%
$351,808 $158,138
Mar 23, 9 AM $0.0₆451
+0.10%
$351,141 $156,834
Mar 23, 8 AM $0.0₆451
+0.00%
$350,802 $158,834
Mar 23, 7 AM $0.0₆451
+0.09%
$350,808 $162,127
Mar 23, 6 AM $0.0₆451
+0.12%
$350,504 $165,532
Mar 23, 5 AM $0.0₆45
-0.02%
$350,087 $169,007
Mar 23, 4 AM $0.0₆45
+0.13%
$350,146 $170,324
Mar 22, 10 PM $0.0₆59
-0.34%
$458,856 $148,719
Mar 22, 9 PM $0.0₆589
+0.68%
$458,103 $147,374
Mar 22, 8 PM $0.0₆585
-0.50%
$455,001 $146,033
Mar 22, 7 PM $0.0₆588
-0.17%
$457,309 $145,347
Mar 22, 6 PM $0.0₆589
-0.24%
$458,091 $150,190
Mar 22, 5 PM $0.0₆59
-0.08%
$459,200 $165,543