Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 PM $0.0₆591
-0.47%
$459,574 $164,506
Mar 22, 3 PM $0.0₆594
+0.17%
$461,748 $161,414
Mar 22, 2 PM $0.0₆593
+0.13%
$460,962 $159,293
Mar 22, 1 PM $0.0₆591
+0.01%
$459,665 $155,406
Mar 22, 12 PM $0.0₆591
-0.40%
$459,631 $152,590
Mar 22, 11 AM $0.0₆593
-0.45%
$461,490 $153,405
Mar 22, 10 AM $0.0₆596
+1.69%
$463,566 $155,749
Mar 22, 9 AM $0.0₆586
-0.41%
$455,883 $154,127
Mar 22, 8 AM $0.0₆589
-0.32%
$457,771 $152,129
Mar 22, 7 AM $0.0₆591
+0.58%
$459,971 $152,026
Mar 22, 6 AM $0.0₆589
-0.25%
$458,030 $151,174
Mar 22, 5 AM $0.0₆59
+0.90%
$459,179 $149,952
Mar 22, 4 AM $0.0₆587
-0.48%
$456,517 $151,298
Mar 22, 3 AM $0.0₆59
-0.15%
$458,740 $153,193
Mar 22, 2 AM $0.0₆591
-0.30%
$459,446 $155,958
Mar 22, 1 AM $0.0₆593
-0.57%
$460,851 $158,986
Mar 22, 12 AM $0.0₆596
-0.05%
$463,484 $163,532
Mar 21, 11 PM $0.0₆601
-0.20%
$467,259 $166,405
Mar 21, 10 PM $0.0₆605
+0.54%
$470,513 $151,499
Mar 21, 9 PM $0.0₆602
+1.57%
$467,968 $167,669
Mar 21, 8 PM $0.0₆591
+0.22%
$460,006 $170,727
Mar 21, 7 PM $0.0₆59
-0.22%
$458,682 $168,726
Mar 21, 6 PM $0.0₆591
+0.01%
$459,708 $163,937
Mar 21, 5 PM $0.0₆591
-0.02%
$459,669 $164,448
Mar 21, 4 PM $0.0₆59
-0.15%
$459,067 $162,976
Mar 21, 3 PM $0.0₆591
+0.01%
$459,758 $164,207
Mar 21, 2 PM $0.0₆592
-0.75%
$460,467 $170,815
Mar 21, 1 PM $0.0₆597
+0.16%
$464,012 $177,168
Mar 21, 12 PM $0.0₆596
+0.63%
$463,288 $183,483
Mar 21, 11 AM $0.0₆592
+0.16%
$460,407 $180,472
Mar 21, 10 AM $0.0₆592
-0.02%
$460,392 $178,182
Mar 21, 9 AM $0.0₆592
+0.14%
$460,478 $181,653
Mar 21, 8 AM $0.0₆591
-0.12%
$459,842 $184,811
Mar 21, 7 AM $0.0₆593
+0.15%
$461,110 $183,730
Mar 21, 6 AM $0.0₆592
-0.17%
$460,412 $185,616
Mar 21, 5 AM $0.0₆593
+0.01%
$461,182 $182,230
Mar 21, 4 AM $0.0₆593
+0.15%
$461,129 $178,951
Mar 21, 3 AM $0.0₆592
-0.12%
$460,451 $175,451
Mar 21, 2 AM $0.0₆593
+0.00%
$460,994 $185,827
Mar 21, 1 AM $0.0₆592
+0.00%
$461,685 $178,362
Mar 21, 12 AM $0.0₆592
-0.16%
$460,242 $173,848
Mar 20, 11 PM $0.0₆593
-0.39%
$460,972 $167,302
Mar 20, 10 PM $0.0₆595
+0.26%
$462,785 $165,235
Mar 20, 9 PM $0.0₆593
-0.62%
$461,570 $166,189
Mar 20, 8 PM $0.0₆597
-0.15%
$464,447 $163,376
Mar 20, 7 PM $0.0₆598
+0.13%
$465,167 $165,487
Mar 20, 6 PM $0.0₆597
-0.15%
$464,582 $166,851
Mar 20, 5 PM $0.0₆598
-0.15%
$465,297 $165,411
Mar 20, 4 PM $0.0₆6
+0.00%
$466,717 $167,570
Mar 20, 3 PM $0.0₆599
-0.13%
$466,021 $171,095