Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,361
9:06 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,362
9:05 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,362
9:04 PM $ 0.0₆411
+0.00%
$ 319,602 $ 78,376
9:03 PM $ 0.0₆412
+0.00%
$ 319,602 $ 78,376
9:02 PM $ 0.0₆412
+0.00%
$ 319,602 $ 78,356
9:01 PM $ 0.0₆411
-0.04%
$ 319,602 $ 78,352
9:00 PM $ 0.0₆411
+0.00%
$ 319,602 $ 78,337
8:59 PM $ 0.0₆411
+0.00%
$ 319,745 $ 78,353
8:58 PM $ 0.0₆411
+0.00%
$ 319,745 $ 78,353
8:57 PM $ 0.0₆411
+0.00%
$ 319,745 $ 78,402
8:56 PM $ 0.0₆411
+0.00%
$ 319,745 $ 78,381
8:55 PM $ 0.0₆411
+0.00%
$ 319,745 $ 78,381
8:54 PM $ 0.0₆411
+0.00%
$ 319,747 $ 78,397
8:53 PM $ 0.0₆411
-0.40%
$ 319,747 $ 78,397
8:52 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,391
8:51 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,391
8:50 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,412
8:49 PM $ 0.0₆413
+0.00%
$ 321,036 $ 78,412
8:48 PM $ 0.0₆413
+0.00%
$ 321,036 $ 78,402
8:47 PM $ 0.0₆413
+0.00%
$ 321,036 $ 78,418
8:46 PM $ 0.0₆413
+0.40%
$ 321,036 $ 78,418
8:45 PM $ 0.0₆411
+0.00%
$ 321,036 $ 78,419
8:44 PM $ 0.0₆411
+0.00%
$ 319,747 $ 78,434
8:43 PM $ 0.0₆411
-0.40%
$ 319,747 $ 78,459
8:42 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,437
8:41 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,437
8:40 PM $ 0.0₆413
+0.00%
$ 319,747 $ 78,437
8:39 PM $ 0.0₆413
+0.00%
$ 321,035 $ 78,437
8:38 PM $ 0.0₆413
+0.00%
$ 321,035 $ 78,456
8:37 PM $ 0.0₆413
+0.00%
$ 321,035 $ 78,471
8:36 PM $ 0.0₆413
+0.40%
$ 321,035 $ 78,452
8:35 PM $ 0.0₆411
+0.00%
$ 321,035 $ 78,452
8:34 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,468
8:33 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,482
8:32 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,485
8:31 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,485
8:30 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,485
8:29 PM $ 0.0₆411
-0.40%
$ 319,750 $ 78,514
8:28 PM $ 0.0₆413
+0.00%
$ 319,750 $ 78,480
8:27 PM $ 0.0₆413
+0.00%
$ 319,750 $ 78,480
8:26 PM $ 0.0₆413
+0.40%
$ 319,750 $ 78,503
8:25 PM $ 0.0₆411
+0.00%
$ 319,750 $ 78,503
8:24 PM $ 0.0₆411
+0.00%
$ 319,751 $ 78,519
8:23 PM $ 0.0₆411
+0.00%
$ 319,751 $ 78,519
8:22 PM $ 0.0₆411
-0.40%
$ 319,751 $ 78,525
8:21 PM $ 0.0₆413
+0.00%
$ 319,751 $ 78,525
8:20 PM $ 0.0₆413
+0.00%
$ 319,751 $ 78,542
8:19 PM $ 0.0₆413
+0.00%
$ 321,049 $ 78,551
8:18 PM $ 0.0₆413
+0.00%
$ 321,049 $ 78,538