Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 PM $0.0₆599
-0.13%
$466,021 $171,095
Mar 20, 2 PM $0.0₆6
+0.12%
$466,622 $170,118
Mar 20, 1 PM $0.0₆599
+0.13%
$465,959 $166,772
Mar 20, 12 PM $0.0₆598
-0.44%
$465,341 $166,152
Mar 20, 11 AM $0.0₆601
+0.49%
$467,414 $171,418
Mar 20, 10 AM $0.0₆598
-0.18%
$465,137 $169,349
Mar 20, 9 AM $0.0₆599
-0.16%
$465,957 $167,347
Mar 20, 8 AM $0.0₆6
+0.16%
$466,722 $168,269
Mar 20, 7 AM $0.0₆601
+0.13%
$467,374 $168,886
Mar 20, 6 AM $0.0₆6
-0.47%
$466,749 $165,403
Mar 20, 5 AM $0.0₆607
+0.32%
$471,783 $162,525
Mar 20, 4 AM $0.0₆604
+0.30%
$469,577 $161,214
Mar 20, 3 AM $0.0₆603
+0.18%
$468,856 $157,395
Mar 20, 2 AM $0.0₆602
+0.15%
$468,009 $142,459
Mar 20, 1 AM $0.0₆601
+0.00%
$467,312 $145,539
Mar 20, 12 AM $0.0₆601
+0.00%
$467,295 $150,208
Mar 19, 11 PM $0.0₆601
-0.17%
$467,279 $158,861
Mar 19, 10 PM $0.0₆603
+0.62%
$468,749 $163,875
Mar 19, 9 PM $0.0₆599
+0.29%
$465,878 $164,126
Mar 19, 8 PM $0.0₆597
-0.32%
$464,511 $165,865
Mar 19, 7 PM $0.0₆599
-0.29%
$465,992 $163,186
Mar 19, 6 PM $0.0₆601
+0.15%
$467,358 $162,667
Mar 19, 5 PM $0.0₆6
-1.01%
$466,670 $162,277
Mar 19, 4 PM $0.0₆606
+1.30%
$471,432 $164,176
Mar 19, 3 PM $0.0₆598
-0.30%
$465,378 $161,789
Mar 19, 2 PM $0.0₆6
-0.15%
$466,761 $158,710
Mar 19, 1 PM $0.0₆601
-0.29%
$467,457 $160,576
Mar 19, 12 PM $0.0₆603
+0.31%
$468,834 $157,980
Mar 19, 11 AM $0.0₆601
-0.03%
$467,373 $155,210
Mar 19, 10 AM $0.0₆601
+0.33%
$467,528 $154,895
Mar 19, 9 AM $0.0₆599
-0.29%
$465,991 $154,393
Mar 19, 8 AM $0.0₆601
-0.18%
$467,334 $153,357
Mar 19, 7 AM $0.0₆602
-0.14%
$468,171 $154,057
Mar 19, 6 AM $0.0₆603
-0.29%
$468,806 $155,971
Mar 19, 5 AM $0.0₆605
+0.14%
$470,187 $165,158
Mar 19, 4 AM $0.0₆603
+0.15%
$468,855 $167,722
Mar 19, 3 AM $0.0₆602
-0.30%
$468,138 $179,477
Mar 19, 2 AM $0.0₆604
+0.15%
$469,540 $182,645
Mar 19, 1 AM $0.0₆603
-0.16%
$468,840 $178,592
Mar 19, 12 AM $0.0₆604
+0.15%
$469,572 $172,485
Mar 18, 11 PM $0.0₆603
+0.15%
$468,877 $166,426
Mar 18, 10 PM $0.0₆602
+0.00%
$468,163 $161,928
Mar 18, 9 PM $0.0₆602
+0.07%
$468,150 $158,330
Mar 18, 8 PM $0.0₆601
+0.23%
$467,817 $159,491
Mar 18, 7 PM $0.0₆599
-0.39%
$465,622 $162,449
Mar 18, 6 PM $0.0₆601
+0.62%
$467,458 $164,946
Mar 18, 5 PM $0.0₆597
-0.06%
$464,590 $168,119
Mar 18, 4 PM $0.0₆598
+0.21%
$464,868 $166,503
Mar 18, 3 PM $0.0₆596
+0.33%
$463,870 $172,733
Mar 18, 2 PM $0.0₆594
-0.93%
$462,335 $170,599