Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $0.0₆6
+0.00%
$466,664 $169,262
Mar 18, 12 PM $0.0₆6
+0.00%
$466,669 $173,332
Mar 18, 11 AM $0.0₆6
-0.74%
$466,680 $171,527
Mar 18, 10 AM $0.0₆605
+1.01%
$470,858 $172,085
Mar 18, 9 AM $0.0₆599
-0.99%
$466,144 $173,380
Mar 18, 8 AM $0.0₆605
+0.30%
$470,814 $171,514
Mar 18, 7 AM $0.0₆604
-0.02%
$469,393 $165,869
Mar 18, 6 AM $0.0₆604
+0.15%
$469,497 $161,905
Mar 18, 5 AM $0.0₆603
+0.13%
$467,430 $160,255
Mar 18, 4 AM $0.0₆604
-0.11%
$469,511 $161,710
Mar 18, 3 AM $0.0₆604
+0.43%
$470,040 $154,932
Mar 18, 2 AM $0.0₆602
-0.05%
$468,011 $156,158
Mar 18, 1 AM $0.0₆602
-0.14%
$468,227 $161,032
Mar 18, 12 AM $0.0₆603
+0.19%
$468,894 $166,800
Mar 17, 11 PM $0.0₆602
+0.44%
$468,021 $173,902
Mar 17, 10 PM $0.0₆599
-0.48%
$465,978 $179,628
Mar 17, 9 PM $0.0₆602
+0.01%
$468,227 $179,074
Mar 17, 8 PM $0.0₆602
+0.15%
$468,163 $178,097
Mar 17, 7 PM $0.0₆601
-0.59%
$467,434 $174,745
Mar 17, 6 PM $0.0₆605
+0.02%
$470,207 $173,604
Mar 17, 5 PM $0.0₆604
+0.88%
$470,108 $170,509
Mar 17, 4 PM $0.0₆599
-2.09%
$466,023 $173,121
Mar 17, 3 PM $0.0₆611
-0.14%
$475,435 $168,446
Mar 17, 2 PM $0.0₆612
-0.12%
$476,116 $174,271
Mar 17, 1 PM $0.0₆613
+0.00%
$476,785 $181,338
Mar 17, 12 PM $0.0₆613
+0.00%
$476,776 $179,428
Mar 17, 11 AM $0.0₆613
+0.01%
$476,776 $178,289
Mar 17, 10 AM $0.0₆613
+0.10%
$476,725 $178,782
Mar 17, 9 AM $0.0₆612
+0.49%
$476,226 $181,822
Mar 17, 8 AM $0.0₆608
-0.12%
$473,216 $179,963
Mar 17, 7 AM $0.0₆608
-0.72%
$474,499 $180,114
Mar 17, 6 AM $0.0₆613
+0.14%
$476,549 $181,379
Mar 17, 5 AM $0.0₆612
-0.04%
$475,885 $184,487
Mar 17, 4 AM $0.0₆612
+0.24%
$476,073 $181,748
Mar 17, 3 AM $0.0₆611
-0.39%
$474,926 $178,671
Mar 17, 2 AM $0.0₆613
+0.41%
$476,794 $177,380
Mar 17, 1 AM $0.0₆611
-0.26%
$474,849 $182,372
Mar 17, 12 AM $0.0₆612
+0.06%
$476,104 $177,212
Mar 16, 11 PM $0.0₆612
-0.23%
$475,697 $169,404
Mar 16, 10 PM $0.0₆613
+0.00%
$476,786 $165,664
Mar 16, 9 PM $0.0₆613
-0.02%
$476,793 $167,401
Mar 16, 8 PM $0.0₆613
-0.05%
$476,868 $168,075
Mar 16, 7 PM $0.0₆613
+0.14%
$476,818 $169,746
Mar 16, 6 PM $0.0₆613
+0.56%
$476,449 $171,488
Mar 16, 5 PM $0.0₆609
-0.01%
$473,776 $170,428
Mar 16, 4 PM $0.0₆61
+0.17%
$474,522 $169,274
Mar 16, 3 PM $0.0₆609
-0.42%
$473,749 $168,755
Mar 16, 2 PM $0.0₆612
+0.28%
$475,799 $166,065
Mar 16, 1 PM $0.0₆612
+0.29%
$475,835 $159,993
Mar 16, 12 PM $0.0₆611
+0.30%
$475,145 $161,869