Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.0₆611
+0.30%
$475,145 $161,869
Mar 16, 11 AM $0.0₆609
-0.42%
$473,702 $165,184
Mar 16, 10 AM $0.0₆612
-0.02%
$475,705 $163,716
Mar 16, 9 AM $0.0₆611
+0.00%
$475,149 $161,490
Mar 16, 8 AM $0.0₆612
+0.30%
$475,819 $167,420
Mar 16, 7 AM $0.0₆611
+0.00%
$475,074 $185,007
Mar 16, 6 AM $0.0₆611
+0.14%
$475,097 $184,879
Mar 16, 5 AM $0.0₆61
+0.15%
$474,437 $175,082
Mar 16, 4 AM $0.0₆609
+0.01%
$473,731 $170,642
Mar 16, 3 AM $0.0₆609
+0.14%
$473,710 $175,927
Mar 16, 2 AM $0.0₆608
+0.01%
$473,043 $172,403
Mar 16, 1 AM $0.0₆608
-0.16%
$472,984 $166,180
Mar 16, 12 AM $0.0₆609
+0.33%
$473,736 $164,422
Mar 15, 11 PM $0.0₆607
+0.65%
$472,195 $162,273
Mar 15, 10 PM $0.0₆603
+0.00%
$469,143 $160,428
Mar 15, 9 PM $0.0₆603
+0.36%
$469,138 $162,959
Mar 15, 8 PM $0.0₆601
+0.00%
$467,446 $164,087
Mar 15, 7 PM $0.0₆601
+0.00%
$467,435 $162,848
Mar 15, 6 PM $0.0₆601
+0.00%
$467,446 $159,348
Mar 15, 5 PM $0.0₆601
-0.15%
$467,435 $160,194
Mar 15, 4 PM $0.0₆602
+0.15%
$468,156 $161,487
Mar 15, 3 PM $0.0₆601
+0.00%
$467,459 $161,860
Mar 15, 2 PM $0.0₆601
+0.01%
$467,463 $164,365
Mar 15, 1 PM $0.0₆601
-0.01%
$467,438 $162,902
Mar 15, 12 PM $0.0₆6
-0.15%
$466,748 $161,353
Mar 15, 11 AM $0.0₆601
+0.00%
$467,445 $162,308
Mar 15, 10 AM $0.0₆601
+0.02%
$467,532 $167,192
Mar 15, 9 AM $0.0₆601
+0.31%
$467,444 $155,035
Mar 15, 8 AM $0.0₆599
-0.14%
$466,011 $170,982
Mar 15, 7 AM $0.0₆6
+0.29%
$466,660 $154,843
Mar 15, 6 AM $0.0₆598
+0.00%
$465,311 $154,852
Mar 15, 5 AM $0.0₆598
+0.00%
$465,318 $156,817
Mar 15, 4 AM $0.0₆598
+0.00%
$465,326 $161,951
Mar 15, 3 AM $0.0₆598
+0.00%
$465,337 $159,795
Mar 15, 2 AM $0.0₆598
+0.00%
$465,336 $167,434
Mar 15, 1 AM $0.0₆598
+0.00%
$465,356 $166,811
Mar 15, 12 AM $0.0₆598
-0.15%
$465,366 $171,308
Mar 14, 11 PM $0.0₆599
+0.00%
$466,074 $173,336
Mar 14, 10 PM $0.0₆599
+0.00%
$466,058 $180,267
Mar 14, 9 PM $0.0₆599
+0.00%
$466,065 $181,151
Mar 14, 8 PM $0.0₆599
+0.15%
$466,077 $176,038
Mar 14, 7 PM $0.0₆597
-0.14%
$464,704 $179,659
Mar 14, 6 PM $0.0₆598
+0.01%
$465,374 $180,075
Mar 14, 5 PM $0.0₆598
+0.11%
$465,320 $180,777
Mar 14, 4 PM $0.0₆598
-0.11%
$464,809 $182,132
Mar 14, 3 PM $0.0₆598
-0.30%
$465,319 $179,023
Mar 14, 2 PM $0.0₆6
-0.01%
$466,730 $174,061
Mar 14, 1 PM $0.0₆6
+0.02%
$466,793 $171,177
Mar 14, 12 PM $0.0₆6
-0.03%
$466,697 $169,366
Mar 14, 11 AM $0.0₆6
+0.01%
$466,824 $183,953