Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.0₆6
+0.42%
$466,778 $183,298
Mar 14, 9 AM $0.0₆598
+0.06%
$464,842 $179,923
Mar 14, 8 AM $0.0₆597
-0.20%
$464,559 $175,312
Mar 14, 7 AM $0.0₆598
-0.43%
$465,482 $176,701
Mar 14, 6 AM $0.0₆601
-0.62%
$467,501 $174,332
Mar 14, 5 AM $0.0₆605
+0.42%
$470,414 $174,307
Mar 14, 4 AM $0.0₆602
+0.02%
$468,428 $175,072
Mar 14, 3 AM $0.0₆602
+0.00%
$468,347 $173,585
Mar 14, 2 AM $0.0₆603
+0.29%
$469,043 $169,192
Mar 14, 1 AM $0.0₆601
-0.57%
$467,710 $170,293
Mar 14, 12 AM $0.0₆605
-0.01%
$470,386 $170,288
Mar 13, 11 PM $0.0₆606
+0.00%
$471,135 $169,120
Mar 13, 10 PM $0.0₆606
+0.14%
$471,127 $165,372
Mar 13, 9 PM $0.0₆605
+0.05%
$470,461 $164,488
Mar 13, 8 PM $0.0₆605
+0.44%
$470,204 $168,716
Mar 13, 7 PM $0.0₆603
-0.16%
$468,849 $165,453
Mar 13, 6 PM $0.0₆604
-0.12%
$469,616 $168,129
Mar 13, 5 PM $0.0₆605
-0.61%
$470,168 $176,577
Mar 13, 4 PM $0.0₆608
-0.03%
$473,058 $170,535
Mar 13, 3 PM $0.0₆609
+0.33%
$473,885 $169,523
Mar 13, 2 PM $0.0₆607
+0.00%
$472,321 $168,108
Mar 13, 1 PM $0.0₆607
+0.38%
$472,324 $169,057
Mar 13, 12 PM $0.0₆605
+0.66%
$470,517 $170,626
Mar 13, 11 AM $0.0₆601
+0.01%
$467,421 $155,806
Mar 13, 10 AM $0.0₆601
+0.00%
$467,386 $156,229
Mar 13, 9 AM $0.0₆601
+0.00%
$467,383 $162,899
Mar 13, 8 AM $0.0₆601
+0.02%
$467,382 $160,898
Mar 13, 7 AM $0.0₆601
+0.03%
$467,278 $160,071
Mar 13, 6 AM $0.0₆601
-0.05%
$467,121 $162,532
Mar 13, 5 AM $0.0₆601
-0.15%
$467,364 $163,553
Mar 13, 4 AM $0.0₆602
+0.00%
$468,082 $162,112
Mar 13, 3 AM $0.0₆602
-0.31%
$468,088 $164,860
Mar 13, 2 AM $0.0₆604
+0.83%
$469,526 $167,126
Mar 13, 1 AM $0.0₆599
-0.07%
$465,638 $166,814
Mar 13, 12 AM $0.0₆599
-0.17%
$465,957 $165,372
Mar 12, 11 PM $0.0₆6
+0.01%
$466,750 $166,775
Mar 12, 10 PM $0.0₆6
-0.13%
$466,716 $166,503
Mar 12, 9 PM $0.0₆601
-0.03%
$467,334 $163,910
Mar 12, 8 PM $0.0₆601
+0.17%
$467,458 $164,618
Mar 12, 7 PM $0.0₆6
-0.15%
$466,684 $162,953
Mar 12, 6 PM $0.0₆6
-1.01%
$466,694 $160,219
Mar 12, 5 PM $0.0₆606
+0.72%
$471,456 $150,572
Mar 12, 4 PM $0.0₆602
+0.00%
$468,066 $155,123
Mar 12, 3 PM $0.0₆602
-0.12%
$468,063 $159,889
Mar 12, 2 PM $0.0₆603
-0.04%
$468,632 $165,126
Mar 12, 1 PM $0.0₆603
-0.15%
$468,813 $166,986
Mar 12, 12 PM $0.0₆604
+0.15%
$469,523 $167,614
Mar 12, 11 AM $0.0₆603
+0.01%
$468,832 $169,041
Mar 12, 10 AM $0.0₆603
+0.00%
$468,801 $167,138
Mar 12, 9 AM $0.0₆603
+0.02%
$468,802 $164,750