Gui Inu Historical Data

GUI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₆443
-2.35%
$ 344,620 $ 180,524
Mar 3, 10 PM $ 0.0₆453
-0.66%
$ 352,195 $ 182,418
Mar 3, 9 PM $ 0.0₆456
-0.79%
$ 354,520 $ 181,933
Mar 3, 8 PM $ 0.0₆459
+3.70%
$ 357,357 $ 181,559
Mar 3, 7 PM $ 0.0₆443
+0.08%
$ 344,592 $ 178,515
Mar 3, 6 PM $ 0.0₆443
-0.26%
$ 344,324 $ 181,667
Mar 3, 5 PM $ 0.0₆444
+0.26%
$ 345,211 $ 181,724
Mar 3, 4 PM $ 0.0₆443
+0.30%
$ 344,320 $ 191,086
Mar 3, 3 PM $ 0.0₆441
-0.24%
$ 343,278 $ 193,348
Mar 3, 2 PM $ 0.0₆442
-1.95%
$ 344,096 $ 194,954
Mar 3, 1 PM $ 0.0₆451
+4.04%
$ 350,955 $ 195,303
Mar 3, 12 PM $ 0.0₆434
-3.07%
$ 337,333 $ 193,336
Mar 3, 11 AM $ 0.0₆446
+8.23%
$ 347,248 $ 191,696
Mar 3, 10 AM $ 0.0₆413
-1.06%
$ 320,851 $ 189,859
Mar 3, 9 AM $ 0.0₆417
+3.79%
$ 324,291 $ 184,492
Mar 3, 8 AM $ 0.0₆403
-0.02%
$ 313,734 $ 182,028
Mar 3, 7 AM $ 0.0₆403
-0.23%
$ 313,783 $ 181,329
Mar 3, 6 AM $ 0.0₆404
+0.07%
$ 314,521 $ 182,169
Mar 3, 5 AM $ 0.0₆404
-0.26%
$ 314,308 $ 183,072
Mar 3, 4 AM $ 0.0₆405
+0.19%
$ 315,112 $ 184,896
Mar 3, 3 AM $ 0.0₆404
-0.61%
$ 314,515 $ 186,398
Mar 3, 2 AM $ 0.0₆407
-1.51%
$ 316,444 $ 185,980
Mar 3, 1 AM $ 0.0₆413
+1.50%
$ 321,295 $ 183,920
Mar 3, 12 AM $ 0.0₆407
-1.42%
$ 316,538 $ 185,870
Mar 2, 11 PM $ 0.0₆413
-0.52%
$ 321,109 $ 183,293
Mar 2, 10 PM $ 0.0₆415
+1.29%
$ 322,792 $ 182,980
Mar 2, 9 PM $ 0.0₆41
-2.23%
$ 324,472 $ 183,193
Mar 2, 8 PM $ 0.0₆419
+0.28%
$ 325,966 $ 184,286
Mar 2, 7 PM $ 0.0₆418
+1.15%
$ 325,069 $ 186,267
Mar 2, 6 PM $ 0.0₆413
+4.10%
$ 321,370 $ 186,486
Mar 2, 5 PM $ 0.0₆397
+0.23%
$ 308,704 $ 186,770
Mar 2, 4 PM $ 0.0₆396
-3.27%
$ 307,986 $ 182,709
Mar 2, 3 PM $ 0.0₆408
+8.65%
$ 317,110 $ 181,756
Mar 2, 2 PM $ 0.0₆375
-5.50%
$ 291,871 $ 30,290
Mar 2, 1 PM $ 0.0₆397
-3.61%
$ 308,845 $ 180,500
Mar 2, 12 PM $ 0.0₆412
-0.48%
$ 320,412 $ 182,163
Mar 2, 11 AM $ 0.0₆414
-5.87%
$ 321,961 $ 184,956
Mar 2, 10 AM $ 0.0₆439
-0.68%
$ 341,416 $ 184,807
Mar 2, 9 AM $ 0.0₆442
-0.29%
$ 343,760 $ 184,606
Mar 2, 8 AM $ 0.0₆443
+0.43%
$ 344,774 $ 185,934
Mar 2, 7 AM $ 0.0₆441
+7.55%
$ 343,283 $ 186,133
Mar 2, 6 AM $ 0.0₆41
-5.20%
$ 319,189 $ 187,745
Mar 2, 5 AM $ 0.0₆433
-6.22%
$ 336,698 $ 185,970
Mar 2, 4 AM $ 0.0₆462
+1.40%
$ 359,039 $ 185,115
Mar 2, 3 AM $ 0.0₆455
-2.67%
$ 354,087 $ 183,837
Mar 2, 2 AM $ 0.0₆468
-3.72%
$ 363,786 $ 183,853
Mar 2, 1 AM $ 0.0₆486
+0.30%
$ 377,860 $ 185,420
Mar 2, 12 AM $ 0.0₆484
+0.14%
$ 376,729 $ 190,429
Mar 1, 11 PM $ 0.0₆484
+0.37%
$ 376,188 $ 207,446
Mar 1, 10 PM $ 0.0₆482
+0.12%
$ 374,801 $ 231,160