Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 AM $0.0₆603
+0.02%
$468,802 $164,750
Mar 12, 8 AM $0.0₆603
-0.60%
$468,700 $166,646
Mar 12, 7 AM $0.0₆606
+0.24%
$471,514 $168,246
Mar 12, 6 AM $0.0₆605
-0.24%
$470,378 $167,466
Mar 12, 5 AM $0.0₆607
+0.15%
$472,217 $169,503
Mar 12, 4 AM $0.0₆606
+1.64%
$471,519 $171,349
Mar 12, 3 AM $0.0₆596
-0.01%
$463,932 $165,452
Mar 12, 2 AM $0.0₆597
+0.00%
$463,955 $163,917
Mar 12, 1 AM $0.0₆596
+0.30%
$463,249 $163,438
Mar 12, 12 AM $0.0₆594
-0.29%
$461,846 $166,225
Mar 11, 11 PM $0.0₆595
-0.14%
$462,524 $172,230
Mar 11, 10 PM $0.0₆596
+0.44%
$463,867 $176,418
Mar 11, 9 PM $0.0₆594
+0.15%
$461,818 $183,535
Mar 11, 8 PM $0.0₆593
+0.00%
$461,148 $180,494
Mar 11, 7 PM $0.0₆594
+0.47%
$461,806 $177,918
Mar 11, 6 PM $0.0₆591
-0.25%
$459,658 $177,742
Mar 11, 5 PM $0.0₆592
-0.32%
$460,789 $179,850
Mar 11, 4 PM $0.0₆594
+0.18%
$462,287 $178,276
Mar 11, 3 PM $0.0₆593
+0.06%
$461,455 $174,353
Mar 11, 2 PM $0.0₆593
-0.15%
$461,174 $172,782
Mar 11, 1 PM $0.0₆594
-0.14%
$461,853 $170,426
Mar 11, 12 PM $0.0₆594
+0.03%
$461,835 $168,948
Mar 11, 11 AM $0.0₆593
+1.32%
$461,070 $169,015
Mar 11, 10 AM $0.0₆585
-0.44%
$455,049 $174,208
Mar 11, 9 AM $0.0₆588
+0.09%
$457,044 $171,654
Mar 11, 8 AM $0.0₆588
+0.82%
$457,632 $174,517
Mar 11, 7 AM $0.0₆584
+0.02%
$453,928 $174,666
Mar 11, 6 AM $0.0₆583
+0.21%
$453,823 $180,058
Mar 11, 5 AM $0.0₆582
-0.88%
$452,883 $178,528
Mar 11, 4 AM $0.0₆587
-0.17%
$456,919 $173,325
Mar 11, 3 AM $0.0₆588
+0.17%
$457,715 $177,591
Mar 11, 2 AM $0.0₆587
-0.41%
$456,944 $181,239
Mar 11, 1 AM $0.0₆59
+0.15%
$458,842 $178,756
Mar 11, 12 AM $0.0₆589
-0.14%
$458,167 $173,872
Mar 10, 11 PM $0.0₆59
+0.00%
$458,849 $171,025
Mar 10, 10 PM $0.0₆59
+0.17%
$458,847 $167,200
Mar 10, 9 PM $0.0₆589
+0.06%
$458,071 $161,167
Mar 10, 8 PM $0.0₆589
-0.06%
$457,776 $163,085
Mar 10, 7 PM $0.0₆589
+0.02%
$458,073 $166,490
Mar 10, 6 PM $0.0₆589
+0.13%
$457,972 $171,009
Mar 10, 5 PM $0.0₆588
+0.78%
$457,399 $172,837
Mar 10, 4 PM $0.0₆584
+0.82%
$453,878 $173,362
Mar 10, 3 PM $0.0₆579
-0.65%
$450,201 $178,946
Mar 10, 2 PM $0.0₆583
+0.69%
$453,152 $181,927
Mar 10, 1 PM $0.0₆579
-0.11%
$450,054 $185,317
Mar 10, 12 PM $0.0₆579
+1.52%
$450,556 $188,107
Mar 10, 11 AM $0.0₆571
+0.70%
$443,814 $191,024
Mar 10, 10 AM $0.0₆567
-0.55%
$440,749 $187,001
Mar 10, 9 AM $0.0₆57
+0.64%
$443,208 $184,386
Mar 10, 8 AM $0.0₆566
+0.42%
$440,373 $181,603