Gui Inu Historical Data

GUI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₆514
-0.40%
$ 400,039 $ 159,928
Feb 27, 6 PM $ 0.0₆516
-0.17%
$ 401,645 $ 160,596
Feb 27, 5 PM $ 0.0₆517
-0.35%
$ 402,311 $ 161,386
Feb 27, 4 PM $ 0.0₆519
-0.62%
$ 403,724 $ 161,489
Feb 27, 3 PM $ 0.0₆522
+0.51%
$ 406,261 $ 161,987
Feb 27, 2 PM $ 0.0₆52
-1.28%
$ 404,179 $ 161,884
Feb 27, 1 PM $ 0.0₆526
-0.76%
$ 408,805 $ 161,913
Feb 27, 12 PM $ 0.0₆53
-1.26%
$ 411,942 $ 161,065
Feb 27, 11 AM $ 0.0₆536
-2.51%
$ 417,195 $ 163,974
Feb 27, 10 AM $ 0.0₆55
-2.19%
$ 427,933 $ 162,565
Feb 27, 9 AM $ 0.0₆563
+2.29%
$ 437,775 $ 161,843
Feb 27, 8 AM $ 0.0₆551
-0.55%
$ 428,734 $ 161,251
Feb 27, 7 AM $ 0.0₆555
+2.15%
$ 431,853 $ 163,128
Feb 27, 6 AM $ 0.0₆544
+0.41%
$ 422,744 $ 162,921
Feb 27, 5 AM $ 0.0₆54
+1.31%
$ 420,117 $ 161,545
Feb 27, 4 AM $ 0.0₆535
+0.88%
$ 416,105 $ 161,998
Feb 27, 3 AM $ 0.0₆531
-0.19%
$ 413,239 $ 158,513
Feb 27, 2 AM $ 0.0₆532
+0.17%
$ 414,031 $ 159,946
Feb 27, 1 AM $ 0.0₆531
+0.20%
$ 413,345 $ 159,854
Feb 27, 12 AM $ 0.0₆532
+0.69%
$ 413,424 $ 163,292
Feb 26, 11 PM $ 0.0₆533
+0.48%
$ 414,800 $ 164,247
Feb 26, 10 PM $ 0.0₆532
+0.29%
$ 413,549 $ 163,351
Feb 26, 9 PM $ 0.0₆53
+0.96%
$ 412,345 $ 159,931
Feb 26, 8 PM $ 0.0₆526
-1.01%
$ 409,352 $ 162,610
Feb 26, 7 PM $ 0.0₆533
+4.09%
$ 414,202 $ 171,097
Feb 26, 6 PM $ 0.0₆512
-3.98%
$ 397,924 $ 173,736
Feb 26, 5 PM $ 0.0₆533
+2.86%
$ 414,436 $ 174,615
Feb 26, 4 PM $ 0.0₆518
-4.95%
$ 402,928 $ 175,868
Feb 26, 3 PM $ 0.0₆545
+0.04%
$ 423,933 $ 175,877
Feb 26, 2 PM $ 0.0₆545
+0.53%
$ 423,767 $ 176,315
Feb 26, 1 PM $ 0.0₆542
-1.70%
$ 421,524 $ 176,962
Feb 26, 12 PM $ 0.0₆551
+2.03%
$ 428,798 $ 177,906
Feb 26, 11 AM $ 0.0₆54
-2.74%
$ 420,274 $ 176,458
Feb 26, 10 AM $ 0.0₆556
-0.42%
$ 432,133 $ 175,934
Feb 26, 9 AM $ 0.0₆558
+0.16%
$ 433,977 $ 175,421
Feb 26, 8 AM $ 0.0₆557
-8.26%
$ 433,301 $ 175,271
Feb 26, 7 AM $ 0.0₆607
+1.10%
$ 472,300 $ 174,794
Feb 26, 6 AM $ 0.0₆603
+0.65%
$ 468,684 $ 176,007
Feb 26, 5 AM $ 0.0₆599
-3.13%
$ 465,637 $ 179,401
Feb 26, 4 AM $ 0.0₆619
+0.56%
$ 481,340 $ 173,892
Feb 26, 3 AM $ 0.0₆615
+0.70%
$ 478,658 $ 172,457
Feb 26, 2 AM $ 0.0₆611
+0.23%
$ 475,350 $ 174,201
Feb 26, 1 AM $ 0.0₆608
+2.86%
$ 472,572 $ 173,573
Feb 26, 12 AM $ 0.0₆591
+2.27%
$ 459,436 $ 174,321
Feb 25, 11 PM $ 0.0₆582
-0.29%
$ 452,670 $ 174,054
Feb 25, 10 PM $ 0.0₆584
-6.30%
$ 453,993 $ 174,528
Feb 25, 9 PM $ 0.0₆623
-7.74%
$ 484,515 $ 179,020
Feb 25, 8 PM $ 0.0₆675
+18.13%
$ 525,169 $ 175,723
Feb 25, 7 PM $ 0.0₆574
+8.36%
$ 446,708 $ 168,020
Feb 25, 6 PM $ 0.0₆53
+4.07%
$ 412,244 $ 164,653