Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 AM $0.0₆564
+1.26%
$438,524 $185,786
Mar 10, 6 AM $0.0₆558
+0.94%
$434,308 $179,644
Mar 10, 5 AM $0.0₆553
-0.05%
$430,248 $179,253
Mar 10, 4 AM $0.0₆553
-0.10%
$430,461 $185,069
Mar 10, 3 AM $0.0₆554
-0.01%
$430,888 $186,694
Mar 10, 2 AM $0.0₆554
-0.04%
$430,910 $188,016
Mar 10, 1 AM $0.0₆554
+0.11%
$431,087 $194,580
Mar 10, 12 AM $0.0₆554
+0.04%
$430,632 $200,871
Mar 9, 11 PM $0.0₆553
+0.42%
$430,464 $203,036
Mar 9, 10 PM $0.0₆551
-1.42%
$428,674 $201,440
Mar 9, 9 PM $0.0₆559
-0.70%
$434,868 $202,305
Mar 9, 8 PM $0.0₆563
+0.75%
$437,922 $205,331
Mar 9, 7 PM $0.0₆559
+0.00%
$434,681 $209,175
Mar 9, 6 PM $0.0₆559
+1.27%
$434,627 $203,434
Mar 9, 5 PM $0.0₆552
+0.00%
$429,197 $200,530
Mar 9, 4 PM $0.0₆552
+0.00%
$429,197 $198,219
Mar 9, 3 PM $0.0₆552
+0.00%
$429,203 $195,527
Mar 9, 2 PM $0.0₆552
+0.15%
$429,208 $197,109
Mar 9, 1 PM $0.0₆55
-0.28%
$427,815 $194,294
Mar 9, 12 PM $0.0₆552
+0.02%
$429,036 $189,440
Mar 9, 11 AM $0.0₆551
+0.13%
$428,933 $186,780
Mar 9, 10 AM $0.0₆551
+0.46%
$428,375 $189,468
Mar 9, 9 AM $0.0₆548
+0.02%
$426,420 $197,876
Mar 9, 8 AM $0.0₆548
-0.19%
$426,346 $201,352
Mar 9, 7 AM $0.0₆548
-0.11%
$426,543 $195,144
Mar 9, 6 AM $0.0₆548
+0.44%
$426,547 $194,535
Mar 9, 5 AM $0.0₆546
-0.29%
$424,663 $195,817
Mar 9, 4 AM $0.0₆548
+0.10%
$425,917 $192,364
Mar 9, 3 AM $0.0₆547
+0.03%
$425,453 $190,824
Mar 9, 2 AM $0.0₆547
-0.01%
$425,287 $184,723
Mar 9, 1 AM $0.0₆547
-0.18%
$425,323 $181,681
Mar 9, 12 AM $0.0₆548
+0.65%
$426,070 $177,465
Mar 8, 11 PM $0.0₆544
-0.21%
$423,299 $175,104
Mar 8, 10 PM $0.0₆545
-0.31%
$423,522 $175,071
Mar 8, 9 PM $0.0₆546
-0.49%
$424,859 $175,380
Mar 8, 8 PM $0.0₆549
+0.12%
$426,948 $170,126
Mar 8, 7 PM $0.0₆549
+0.00%
$427,108 $166,201
Mar 8, 6 PM $0.0₆549
+0.33%
$427,118 $169,956
Mar 8, 5 PM $0.0₆547
+0.41%
$425,716 $172,176
Mar 8, 4 PM $0.0₆545
-0.16%
$423,967 $171,639
Mar 8, 3 PM $0.0₆546
+0.00%
$424,652 $173,350
Mar 8, 2 PM $0.0₆546
+0.00%
$424,647 $171,482
Mar 8, 1 PM $0.0₆546
+0.00%
$424,668 $175,778
Mar 8, 12 PM $0.0₆546
+0.00%
$424,673 $179,829
Mar 8, 11 AM $0.0₆546
+0.00%
$424,663 $176,856
Mar 8, 10 AM $0.0₆546
+0.46%
$424,672 $173,032
Mar 8, 9 AM $0.0₆543
-0.65%
$422,719 $168,944
Mar 8, 8 AM $0.0₆547
-0.59%
$425,476 $165,592
Mar 8, 7 AM $0.0₆55
+0.34%
$427,986 $168,916
Mar 8, 6 AM $0.0₆548
+0.22%
$426,516 $168,349