Gui Inu Historical Data

GUI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₆51
+0.94%
$ 396,841 $ 162,104
Feb 25, 4 PM $ 0.0₆505
+5.04%
$ 393,138 $ 160,082
Feb 25, 3 PM $ 0.0₆48
+8.56%
$ 373,551 $ 160,488
Feb 25, 2 PM $ 0.0₆442
+2.12%
$ 345,540 $ 160,030
Feb 25, 1 PM $ 0.0₆433
+7.57%
$ 336,936 $ 158,655
Feb 25, 12 PM $ 0.0₆403
+0.61%
$ 313,233 $ 158,235
Feb 25, 11 AM $ 0.0₆401
+0.22%
$ 312,071 $ 156,673
Feb 25, 10 AM $ 0.0₆4
-0.23%
$ 311,371 $ 157,297
Feb 25, 9 AM $ 0.0₆401
+0.94%
$ 312,088 $ 158,719
Feb 25, 8 AM $ 0.0₆397
-0.81%
$ 309,147 $ 159,574
Feb 25, 7 AM $ 0.0₆401
+0.83%
$ 311,665 $ 157,423
Feb 25, 6 AM $ 0.0₆4
-0.36%
$ 311,294 $ 160,277
Feb 25, 5 AM $ 0.0₆402
+0.11%
$ 312,428 $ 159,625
Feb 25, 4 AM $ 0.0₆401
+0.24%
$ 312,085 $ 162,416
Feb 25, 3 AM $ 0.0₆4
-1.03%
$ 311,324 $ 166,150
Feb 25, 2 AM $ 0.0₆404
+0.87%
$ 314,036 $ 160,696
Feb 25, 1 AM $ 0.0₆4
+2.09%
$ 311,327 $ 160,965
Feb 25, 12 AM $ 0.0₆392
+0.00%
$ 304,957 $ 160,083
Feb 24, 11 PM $ 0.0₆392
+0.34%
$ 304,967 $ 159,600
Feb 24, 10 PM $ 0.0₆391
-0.24%
$ 303,937 $ 157,913
Feb 24, 9 PM $ 0.0₆392
-0.21%
$ 304,655 $ 154,924
Feb 24, 8 PM $ 0.0₆393
+0.10%
$ 305,281 $ 159,364
Feb 24, 7 PM $ 0.0₆392
+0.11%
$ 304,972 $ 161,711
Feb 24, 6 PM $ 0.0₆392
-0.11%
$ 304,650 $ 158,804
Feb 24, 5 PM $ 0.0₆392
-0.10%
$ 304,973 $ 159,789
Feb 24, 4 PM $ 0.0₆392
+0.00%
$ 305,263 $ 161,362
Feb 24, 3 PM $ 0.0₆392
+2.62%
$ 305,277 $ 160,716
Feb 24, 2 PM $ 0.0₆382
+1.06%
$ 297,480 $ 161,733
Feb 24, 1 PM $ 0.0₆378
-1.69%
$ 294,363 $ 161,670
Feb 24, 12 PM $ 0.0₆385
+1.37%
$ 299,421 $ 162,051
Feb 24, 11 AM $ 0.0₆38
+0.00%
$ 295,381 $ 162,912
Feb 24, 10 AM $ 0.0₆377
-0.56%
$ 293,193 $ 162,582
Feb 24, 9 AM $ 0.0₆379
-0.20%
$ 294,855 $ 162,063
Feb 24, 8 AM $ 0.0₆38
+0.85%
$ 295,458 $ 161,983
Feb 24, 7 AM $ 0.0₆377
-0.89%
$ 292,963 $ 162,835
Feb 24, 6 AM $ 0.0₆38
-0.50%
$ 295,599 $ 159,389
Feb 24, 5 AM $ 0.0₆382
+0.26%
$ 297,097 $ 157,236
Feb 24, 4 AM $ 0.0₆381
-0.49%
$ 296,328 $ 158,138
Feb 24, 3 AM $ 0.0₆383
+0.49%
$ 297,784 $ 154,371
Feb 24, 2 AM $ 0.0₆383
-0.24%
$ 297,837 $ 158,613
Feb 24, 1 AM $ 0.0₆384
+0.49%
$ 298,554 $ 158,960
Feb 24, 12 AM $ 0.0₆382
-0.47%
$ 297,104 $ 158,470
Feb 23, 11 PM $ 0.0₆384
+0.05%
$ 298,501 $ 159,678
Feb 23, 10 PM $ 0.0₆384
+0.83%
$ 298,369 $ 162,944
Feb 23, 9 PM $ 0.0₆38
+0.12%
$ 295,900 $ 164,439
Feb 23, 8 PM $ 0.0₆38
-0.38%
$ 295,548 $ 161,733
Feb 23, 7 PM $ 0.0₆381
-0.98%
$ 296,685 $ 157,833
Feb 23, 6 PM $ 0.0₆384
-3.88%
$ 298,909 $ 160,607
Feb 23, 5 PM $ 0.0₆4
-0.80%
$ 310,766 $ 161,776
Feb 23, 4 PM $ 0.0₆403
+0.93%
$ 313,330 $ 161,892