Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 AM $0.0₆547
-1.11%
$425,563 $169,192
Mar 8, 4 AM $0.0₆553
-0.04%
$430,097 $169,651
Mar 8, 3 AM $0.0₆553
+0.15%
$430,275 $169,673
Mar 8, 2 AM $0.0₆552
-0.34%
$429,624 $169,952
Mar 8, 1 AM $0.0₆554
+0.02%
$431,089 $170,414
Mar 8, 12 AM $0.0₆554
-0.29%
$431,009 $170,178
Mar 7, 11 PM $0.0₆556
+0.00%
$432,251 $170,137
Mar 7, 10 PM $0.0₆555
+0.00%
$431,560 $170,170
Mar 7, 9 PM $0.0₆555
-1.18%
$431,559 $170,459
Mar 7, 8 PM $0.0₆562
-0.03%
$436,732 $171,091
Mar 7, 7 PM $0.0₆562
+0.18%
$436,865 $171,823
Mar 7, 6 PM $0.0₆561
+0.65%
$436,089 $168,483
Mar 7, 5 PM $0.0₆557
-0.14%
$433,293 $169,537
Mar 7, 4 PM $0.0₆557
-0.16%
$433,234 $170,107
Mar 7, 3 PM $0.0₆558
-0.01%
$433,937 $169,040
Mar 7, 2 PM $0.0₆558
-0.01%
$433,977 $164,881
Mar 7, 1 PM $0.0₆558
-0.16%
$434,012 $162,589
Mar 7, 12 PM $0.0₆56
+0.49%
$435,435 $159,304
Mar 7, 11 AM $0.0₆557
+0.36%
$433,301 $160,527
Mar 7, 10 AM $0.0₆555
-0.54%
$431,755 $161,262
Mar 7, 9 AM $0.0₆558
+1.93%
$434,089 $160,512
Mar 7, 8 AM $0.0₆548
-0.54%
$425,863 $162,010
Mar 7, 7 AM $0.0₆551
+1.25%
$428,192 $163,258
Mar 7, 6 AM $0.0₆545
-6.05%
$424,084 $153,086
Mar 7, 5 AM $0.0₆58
+4.09%
$451,406 $163,888
Mar 7, 4 AM $0.0₆558
+2.72%
$433,653 $162,019
Mar 7, 3 AM $0.0₆543
+1.17%
$422,154 $163,414
Mar 7, 2 AM $0.0₆537
-0.47%
$417,279 $163,103
Mar 7, 1 AM $0.0₆539
+0.43%
$419,255 $163,468
Mar 7, 12 AM $0.0₆537
-2.54%
$417,472 $162,548
Mar 6, 11 PM $0.0₆549
+2.03%
$426,837 $151,720
Mar 6, 10 PM $0.0₆538
-0.75%
$418,345 $162,144
Mar 6, 9 PM $0.0₆543
+2.10%
$422,006 $163,388
Mar 6, 8 PM $0.0₆531
-4.25%
$413,314 $162,810
Mar 6, 7 PM $0.0₆555
+1.58%
$431,655 $163,990
Mar 6, 6 PM $0.0₆546
+12.20%
$424,935 $165,289
Mar 6, 5 PM $0.0₆487
-0.38%
$378,740 $164,602
Mar 6, 4 PM $0.0₆489
-2.16%
$380,179 $164,551
Mar 6, 3 PM $0.0₆498
-1.83%
$387,168 $152,991
Mar 6, 2 PM $0.0₆507
-0.15%
$394,389 $164,390
Mar 6, 1 PM $0.0₆508
-5.03%
$394,982 $165,622
Mar 6, 12 PM $0.0₆535
-0.35%
$415,882 $166,810
Mar 6, 11 AM $0.0₆537
+2.45%
$417,338 $165,813
Mar 6, 10 AM $0.0₆524
+0.16%
$407,345 $164,488
Mar 6, 9 AM $0.0₆523
-1.24%
$406,693 $167,255
Mar 6, 8 AM $0.0₆529
+1.85%
$411,809 $165,637
Mar 6, 7 AM $0.0₆52
+4.49%
$404,336 $165,072
Mar 6, 6 AM $0.0₆498
-1.94%
$386,959 $165,782
Mar 6, 5 AM $0.0₆504
-0.63%
$391,744 $163,734
Mar 6, 4 AM $0.0₆506
+1.33%
$393,513 $166,522