Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.0₆506
+1.33%
$393,513 $166,522
Mar 6, 3 AM $0.0₆5
+1.36%
$388,885 $164,347
Mar 6, 2 AM $0.0₆493
-0.35%
$383,655 $165,786
Mar 6, 1 AM $0.0₆495
+0.42%
$384,999 $164,477
Mar 6, 12 AM $0.0₆493
-0.64%
$383,388 $166,389
Mar 5, 11 PM $0.0₆496
-0.55%
$385,872 $165,682
Mar 5, 10 PM $0.0₆499
+0.88%
$387,997 $167,765
Mar 5, 9 PM $0.0₆495
-1.80%
$384,617 $166,004
Mar 5, 8 PM $0.0₆504
+0.92%
$391,670 $166,893
Mar 5, 7 PM $0.0₆499
+0.00%
$388,099 $162,820
Mar 5, 6 PM $0.0₆499
-8.68%
$388,109 $165,973
Mar 5, 5 PM $0.0₆546
+0.20%
$424,998 $164,790
Mar 5, 4 PM $0.0₆545
+0.30%
$424,134 $166,316
Mar 5, 3 PM $0.0₆544
+1.69%
$422,863 $165,981
Mar 5, 2 PM $0.0₆535
-7.13%
$415,846 $169,053
Mar 5, 1 PM $0.0₆576
-0.15%
$447,751 $170,430
Mar 5, 12 PM $0.0₆574
+0.09%
$446,540 $170,816
Mar 5, 11 AM $0.0₆574
+0.47%
$446,158 $172,514
Mar 5, 10 AM $0.0₆573
+0.35%
$445,434 $175,153
Mar 5, 9 AM $0.0₆571
+4.78%
$443,861 $171,875
Mar 5, 8 AM $0.0₆547
-1.11%
$425,139 $174,915
Mar 5, 7 AM $0.0₆553
+0.37%
$429,909 $172,496
Mar 5, 6 AM $0.0₆551
-3.90%
$428,310 $172,487
Mar 5, 5 AM $0.0₆573
+0.44%
$445,701 $173,829
Mar 5, 4 AM $0.0₆571
+0.04%
$443,759 $173,105
Mar 5, 3 AM $0.0₆57
-5.79%
$443,567 $173,090
Mar 5, 2 AM $0.0₆605
-6.35%
$470,808 $176,604
Mar 5, 1 AM $0.0₆646
-5.15%
$502,737 $180,103
Mar 5, 12 AM $0.0₆683
+0.19%
$531,555 $184,895
Mar 4, 11 PM $0.0₆682
+3.45%
$530,568 $186,017
Mar 4, 10 PM $0.0₆659
+1.12%
$512,859 $185,452
Mar 4, 9 PM $0.0₆652
-0.11%
$507,171 $185,802
Mar 4, 8 PM $0.0₆654
+0.02%
$508,313 $188,284
Mar 4, 7 PM $0.0₆653
+10.79%
$508,229 $189,914
Mar 4, 6 PM $0.0₆59
-4.86%
$458,718 $189,299
Mar 4, 5 PM $0.0₆62
-13.71%
$482,152 $187,642
Mar 4, 4 PM $0.0₆685
+3.10%
$-- $187,577
Mar 4, 1 PM $0.0₆609
+0.37%
$473,747 $182,603
Mar 4, 12 PM $0.0₆607
+10.00%
$472,001 $182,625
Mar 4, 11 AM $0.0₆552
-0.23%
$429,105 $184,585
Mar 4, 9 AM $0.0₆512
+0.76%
$398,296 $192,219
Mar 4, 8 AM $0.0₆508
+0.81%
$395,286 $193,864
Mar 4, 7 AM $0.0₆504
+0.31%
$392,112 $194,919
Mar 4, 6 AM $0.0₆504
+4.29%
$392,308 $195,390
Mar 4, 5 AM $0.0₆484
-3.03%
$376,178 $193,715
Mar 4, 4 AM $0.0₆499
+1.81%
$387,934 $194,223
Mar 4, 3 AM $0.0₆492
-0.30%
$382,421 $193,615
Mar 4, 2 AM $0.0₆493
-8.56%
$383,575 $190,884
Mar 4, 1 AM $0.0₆539
+16.66%
$419,467 $186,924
Mar 4, 12 AM $0.0₆461
+4.15%
$358,912 $181,626