Gui Inu Historical Data

GUI Page 78
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₆443
+0.34%
$ 344,617 $ 162,112
Feb 21, 12 PM $ 0.0₆442
-1.55%
$ 343,449 $ 161,962
Feb 21, 11 AM $ 0.0₆449
-0.63%
$ 348,853 $ 159,114
Feb 21, 10 AM $ 0.0₆451
+1.17%
$ 351,047 $ 158,965
Feb 21, 9 AM $ 0.0₆448
+0.62%
$ 346,288 $ 158,596
Feb 21, 8 AM $ 0.0₆445
+0.81%
$ 346,274 $ 162,055
Feb 21, 7 AM $ 0.0₆442
+3.29%
$ 343,489 $ 163,667
Feb 21, 6 AM $ 0.0₆428
+0.34%
$ 333,082 $ 163,339
Feb 21, 5 AM $ 0.0₆427
-1.70%
$ 331,962 $ 162,971
Feb 21, 4 AM $ 0.0₆434
+0.09%
$ 337,714 $ 162,032
Feb 21, 3 AM $ 0.0₆434
+0.20%
$ 337,416 $ 160,453
Feb 21, 2 AM $ 0.0₆436
+0.77%
$ 338,866 $ 161,635
Feb 21, 1 AM $ 0.0₆432
-2.25%
$ 336,291 $ 163,083
Feb 21, 12 AM $ 0.0₆442
-0.07%
$ 344,065 $ 163,529
Feb 20, 11 PM $ 0.0₆443
-0.20%
$ 343,549 $ 163,815
Feb 20, 10 PM $ 0.0₆444
+0.06%
$ 344,973 $ 167,364
Feb 20, 9 PM $ 0.0₆443
-1.54%
$ 344,769 $ 170,041
Feb 20, 8 PM $ 0.0₆45
-1.63%
$ 350,147 $ 167,178
Feb 20, 7 PM $ 0.0₆458
-1.92%
$ 357,366 $ 165,953
Feb 20, 6 PM $ 0.0₆467
+1.43%
$ 362,932 $ 166,306
Feb 20, 5 PM $ 0.0₆46
-4.54%
$ 357,806 $ 166,394
Feb 20, 4 PM $ 0.0₆482
+1.38%
$ 374,836 $ 165,246
Feb 20, 3 PM $ 0.0₆475
+5.14%
$ 369,720 $ 163,839
Feb 20, 2 PM $ 0.0₆452
+1.75%
$ 351,652 $ 163,080
Feb 20, 1 PM $ 0.0₆444
-3.37%
$ 346,264 $ 162,763
Feb 20, 12 PM $ 0.0₆46
+0.26%
$ 357,855 $ 162,944
Feb 20, 11 AM $ 0.0₆458
+0.17%
$ 356,232 $ 163,073
Feb 20, 10 AM $ 0.0₆459
-1.61%
$ 356,988 $ 166,855
Feb 20, 9 AM $ 0.0₆466
+5.89%
$ 362,803 $ 166,759
Feb 20, 8 AM $ 0.0₆441
+1.64%
$ 342,664 $ 163,294
Feb 20, 7 AM $ 0.0₆433
+1.82%
$ 337,136 $ 161,882
Feb 20, 6 AM $ 0.0₆426
-1.12%
$ 331,118 $ 162,895
Feb 20, 5 AM $ 0.0₆431
+1.56%
$ 334,876 $ 164,692
Feb 20, 4 AM $ 0.0₆424
+0.71%
$ 329,749 $ 165,130
Feb 20, 3 AM $ 0.0₆421
-0.28%
$ 327,425 $ 168,688
Feb 20, 2 AM $ 0.0₆428
+3.55%
$ 333,158 $ 170,539
Feb 20, 1 AM $ 0.0₆414
+0.79%
$ 318,952 $ 169,429
Feb 20, 12 AM $ 0.0₆41
+8.03%
$ 319,313 $ 167,034
Feb 19, 11 PM $ 0.0₆38
-0.39%
$ 295,492 $ 165,054
Feb 19, 10 PM $ 0.0₆381
+2.50%
$ 296,658 $ 163,064
Feb 19, 9 PM $ 0.0₆372
+0.00%
$ 289,419 $ 162,794
Feb 19, 8 PM $ 0.0₆372
-1.94%
$ 289,416 $ 164,929
Feb 19, 7 PM $ 0.0₆376
-0.82%
$ 292,400 $ 166,543
Feb 19, 6 PM $ 0.0₆379
+1.85%
$ 294,807 $ 167,680
Feb 19, 5 PM $ 0.0₆377
+1.75%
$ 292,835 $ 167,365
Feb 19, 4 PM $ 0.0₆37
-0.25%
$ 287,107 $ 167,407
Feb 19, 3 PM $ 0.0₆371
+0.16%
$ 288,504 $ 166,400
Feb 19, 2 PM $ 0.0₆373
+3.35%
$ 290,094 $ 168,747
Feb 19, 1 PM $ 0.0₆361
-5.16%
$ 286,176 $ 170,296
Feb 19, 12 PM $ 0.0₆38
+0.82%
$ 293,792 $ 171,892