Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 12 AM $0.0₆461
+4.15%
$358,912 $181,626
Mar 3, 11 PM $0.0₆443
-2.35%
$344,620 $180,524
Mar 3, 10 PM $0.0₆453
-0.66%
$352,195 $182,418
Mar 3, 9 PM $0.0₆456
-0.79%
$354,520 $181,933
Mar 3, 8 PM $0.0₆459
+3.70%
$357,357 $181,559
Mar 3, 7 PM $0.0₆443
+0.08%
$344,592 $178,515
Mar 3, 6 PM $0.0₆443
-0.26%
$344,324 $181,667
Mar 3, 5 PM $0.0₆444
+0.26%
$345,211 $181,724
Mar 3, 4 PM $0.0₆443
+0.30%
$344,320 $191,086
Mar 3, 3 PM $0.0₆441
-0.24%
$343,278 $193,348
Mar 3, 2 PM $0.0₆442
-1.95%
$344,096 $194,954
Mar 3, 1 PM $0.0₆451
+4.04%
$350,955 $195,303
Mar 3, 12 PM $0.0₆434
-3.07%
$337,333 $193,336
Mar 3, 11 AM $0.0₆446
+8.23%
$347,248 $191,696
Mar 3, 10 AM $0.0₆413
-1.06%
$320,851 $189,859
Mar 3, 9 AM $0.0₆417
+3.79%
$324,291 $184,492
Mar 3, 8 AM $0.0₆403
-0.02%
$313,734 $182,028
Mar 3, 7 AM $0.0₆403
-0.23%
$313,783 $181,329
Mar 3, 6 AM $0.0₆404
+0.07%
$314,521 $182,169
Mar 3, 5 AM $0.0₆404
-0.26%
$314,308 $183,072
Mar 3, 4 AM $0.0₆405
+0.19%
$315,112 $184,896
Mar 3, 3 AM $0.0₆404
-0.61%
$314,515 $186,398
Mar 3, 2 AM $0.0₆407
-1.51%
$316,444 $185,980
Mar 3, 1 AM $0.0₆413
+1.50%
$321,295 $183,920
Mar 3, 12 AM $0.0₆407
-1.42%
$316,538 $185,870
Mar 2, 11 PM $0.0₆413
-0.52%
$321,109 $183,293
Mar 2, 10 PM $0.0₆415
+1.29%
$322,792 $182,980
Mar 2, 9 PM $0.0₆41
-2.23%
$324,472 $183,193
Mar 2, 8 PM $0.0₆419
+0.28%
$325,966 $184,286
Mar 2, 7 PM $0.0₆418
+1.15%
$325,069 $186,267
Mar 2, 6 PM $0.0₆413
+4.10%
$321,370 $186,486
Mar 2, 5 PM $0.0₆397
+0.23%
$308,704 $186,770
Mar 2, 4 PM $0.0₆396
-3.27%
$307,986 $182,709
Mar 2, 3 PM $0.0₆408
+8.65%
$317,110 $181,756
Mar 2, 2 PM $0.0₆375
-5.50%
$291,871 $30,290
Mar 2, 1 PM $0.0₆397
-3.61%
$308,845 $180,500
Mar 2, 12 PM $0.0₆412
-0.48%
$320,412 $182,163
Mar 2, 11 AM $0.0₆414
-5.87%
$321,961 $184,956
Mar 2, 10 AM $0.0₆439
-0.68%
$341,416 $184,807
Mar 2, 9 AM $0.0₆442
-0.29%
$343,760 $184,606
Mar 2, 8 AM $0.0₆443
+0.43%
$344,774 $185,934
Mar 2, 7 AM $0.0₆441
+7.55%
$343,283 $186,133
Mar 2, 6 AM $0.0₆41
-5.20%
$319,189 $187,745
Mar 2, 5 AM $0.0₆433
-6.22%
$336,698 $185,970
Mar 2, 4 AM $0.0₆462
+1.40%
$359,039 $185,115
Mar 2, 3 AM $0.0₆455
-2.67%
$354,087 $183,837
Mar 2, 2 AM $0.0₆468
-3.72%
$363,786 $183,853
Mar 2, 1 AM $0.0₆486
+0.30%
$377,860 $185,420
Mar 2, 12 AM $0.0₆484
+0.14%
$376,729 $190,429
Mar 1, 11 PM $0.0₆484
+0.37%
$376,188 $207,446