Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.0₆482
+0.12%
$374,801 $231,160
Mar 1, 9 PM $0.0₆478
-6.28%
$371,993 $248,779
Mar 1, 8 PM $0.0₆51
+0.99%
$396,907 $257,055
Mar 1, 7 PM $0.0₆505
+1.44%
$393,023 $297,059
Mar 1, 6 PM $0.0₆498
+0.66%
$387,459 $333,402
Mar 1, 5 PM $0.0₆495
+0.93%
$384,923 $342,737
Mar 1, 4 PM $0.0₆493
+3.62%
$383,327 $358,326
Mar 1, 3 PM $0.0₆476
-0.25%
$369,948 $360,540
Mar 1, 2 PM $0.0₆477
+2.94%
$370,867 $362,065
Mar 1, 1 PM $0.0₆463
+1.06%
$360,263 $364,548
Mar 1, 12 PM $0.0₆458
+0.77%
$361,050 $364,272
Mar 1, 11 AM $0.0₆455
-1.40%
$353,732 $360,399
Mar 1, 10 AM $0.0₆461
+1.08%
$358,743 $364,331
Mar 1, 9 AM $0.0₆456
-0.35%
$354,924 $368,064
Mar 1, 8 AM $0.0₆458
-8.33%
$356,185 $383,218
Mar 1, 7 AM $0.0₆5
+11.36%
$388,540 $383,687
Mar 1, 6 AM $0.0₆449
+4.05%
$348,912 $382,301
Mar 1, 5 AM $0.0₆434
-3.96%
$337,935 $382,906
Mar 1, 4 AM $0.0₆452
-1.44%
$351,885 $382,581
Mar 1, 3 AM $0.0₆459
-2.99%
$357,009 $380,379
Mar 1, 2 AM $0.0₆473
-0.29%
$368,031 $381,518
Mar 1, 1 AM $0.0₆475
-5.15%
$369,101 $381,786
Mar 1, 12 AM $0.0₆505
-1.20%
$393,087 $377,759
Download