Gui Inu Historical Data

GUI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆376
+0.84%
$ 290,725 $ 172,533
Feb 19, 10 AM $ 0.0₆373
-4.81%
$ 290,351 $ 171,138
Feb 19, 9 AM $ 0.0₆392
+7.03%
$ 304,153 $ 170,328
Feb 19, 8 AM $ 0.0₆366
+0.90%
$ 284,990 $ 169,982
Feb 19, 7 AM $ 0.0₆363
-0.28%
$ 282,458 $ 172,038
Feb 19, 6 AM $ 0.0₆364
+4.14%
$ 283,247 $ 169,741
Feb 19, 5 AM $ 0.0₆35
+2.85%
$ 271,978 $ 166,457
Feb 19, 4 AM $ 0.0₆336
+0.94%
$ 261,634 $ 168,556
Feb 19, 3 AM $ 0.0₆333
-2.06%
$ 259,204 $ 163,621
Feb 19, 2 AM $ 0.0₆34
-0.29%
$ 264,647 $ 160,839
Feb 19, 1 AM $ 0.0₆341
+0.59%
$ 266,803 $ 164,295
Feb 19, 12 AM $ 0.0₆338
+0.57%
$ 263,098 $ 165,876
Feb 18, 11 PM $ 0.0₆336
+2.78%
$ 262,313 $ 167,125
Feb 18, 10 PM $ 0.0₆327
+5.10%
$ 254,533 $ 166,653
Feb 18, 9 PM $ 0.0₆311
-2.56%
$ 242,174 $ 165,276
Feb 18, 8 PM $ 0.0₆32
+0.23%
$ 248,525 $ 166,720
Feb 18, 7 PM $ 0.0₆319
-3.43%
$ 247,953 $ 166,974
Feb 18, 6 PM $ 0.0₆324
-0.72%
$ 252,996 $ 165,400
Feb 18, 5 PM $ 0.0₆327
+2.23%
$ 254,121 $ 167,928
Feb 18, 4 PM $ 0.0₆32
-1.07%
$ 248,581 $ 167,205
Feb 18, 3 PM $ 0.0₆323
+0.98%
$ 251,282 $ 167,590
Feb 18, 2 PM $ 0.0₆32
-3.08%
$ 248,844 $ 166,921
Feb 18, 1 PM $ 0.0₆33
+3.25%
$ 256,754 $ 167,040
Feb 18, 12 PM $ 0.0₆319
-3.28%
$ 248,265 $ 165,613
Feb 18, 11 AM $ 0.0₆331
+0.33%
$ 257,406 $ 165,535
Feb 18, 10 AM $ 0.0₆329
-1.41%
$ 255,847 $ 164,562
Feb 18, 9 AM $ 0.0₆333
+0.95%
$ 259,019 $ 166,715
Feb 18, 8 AM $ 0.0₆33
+3.10%
$ 256,593 $ 167,022
Feb 18, 7 AM $ 0.0₆32
-0.02%
$ 248,875 $ 166,323
Feb 18, 6 AM $ 0.0₆32
-0.93%
$ 248,915 $ 167,884
Feb 18, 5 AM $ 0.0₆323
+1.12%
$ 249,105 $ 167,044
Feb 18, 4 AM $ 0.0₆319
+1.03%
$ 248,462 $ 165,398
Feb 18, 3 AM $ 0.0₆316
-0.93%
$ 245,934 $ 167,786
Feb 18, 2 AM $ 0.0₆319
+2.05%
$ 248,248 $ 170,777
Feb 18, 1 AM $ 0.0₆313
-5.24%
$ 243,258 $ 167,219
Feb 18, 12 AM $ 0.0₆33
+1.90%
$ 256,710 $ 167,195
Feb 17, 11 PM $ 0.0₆324
-1.87%
$ 255,512 $ 166,670
Feb 17, 10 PM $ 0.0₆33
-0.69%
$ 256,741 $ 166,093
Feb 17, 9 PM $ 0.0₆332
-5.01%
$ 258,515 $ 166,334
Feb 17, 8 PM $ 0.0₆35
-0.04%
$ 272,141 $ 165,439
Feb 17, 7 PM $ 0.0₆35
-1.76%
$ 272,247 $ 163,922
Feb 17, 6 PM $ 0.0₆356
-3.65%
$ 277,126 $ 161,813
Feb 17, 5 PM $ 0.0₆37
-0.16%
$ 287,612 $ 161,701
Feb 17, 4 PM $ 0.0₆37
-0.69%
$ 288,059 $ 160,754
Feb 17, 3 PM $ 0.0₆373
-3.40%
$ 290,048 $ 164,397
Feb 17, 2 PM $ 0.0₆385
-3.88%
$ 299,523 $ 162,956
Feb 17, 1 PM $ 0.0₆401
+0.23%
$ 313,776 $ 160,147
Feb 17, 12 PM $ 0.0₆4
+0.94%
$ 310,889 $ 161,283
Feb 17, 11 AM $ 0.0₆396
-0.08%
$ 308,001 $ 161,621
Feb 17, 10 AM $ 0.0₆396
-2.40%
$ 307,494 $ 162,917