Gui Inu Historical Data

GUI Page 8
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₆417
+0.00%
$ 323,995 $ 79,123
9:52 PM $ 0.0₆417
+0.00%
$ 323,995 $ 79,123
9:51 PM $ 0.0₆417
+0.05%
$ 323,995 $ 79,139
9:50 PM $ 0.0₆416
+0.00%
$ 323,995 $ 79,139
9:49 PM $ 0.0₆416
+0.00%
$ 323,848 $ 79,139
9:48 PM $ 0.0₆416
-0.27%
$ 323,848 $ 79,139
9:47 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,083
9:46 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,083
9:45 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,033
9:44 PM $ 0.0₆418
+0.18%
$ 324,729 $ 79,033
9:43 PM $ 0.0₆417
+0.00%
$ 324,729 $ 78,978
9:42 PM $ 0.0₆417
-0.09%
$ 324,729 $ 78,978
9:41 PM $ 0.0₆417
+0.19%
$ 324,729 $ 78,968
9:40 PM $ 0.0₆416
+0.00%
$ 324,729 $ 78,918
9:39 PM $ 0.0₆416
+0.00%
$ 323,801 $ 78,918
9:38 PM $ 0.0₆416
-0.09%
$ 323,801 $ 78,918
9:37 PM $ 0.0₆416
-0.09%
$ 323,801 $ 78,799
9:36 PM $ 0.0₆417
+0.00%
$ 323,801 $ 78,799
9:35 PM $ 0.0₆417
+0.00%
$ 323,801 $ 78,799
9:34 PM $ 0.0₆417
+0.24%
$ 324,085 $ 78,799
9:33 PM $ 0.0₆416
+0.00%
$ 324,085 $ 78,679
9:32 PM $ 0.0₆416
+0.00%
$ 324,085 $ 78,679
9:31 PM $ 0.0₆416
+0.05%
$ 324,085 $ 78,695
9:30 PM $ 0.0₆415
+0.00%
$ 324,085 $ 78,644
9:29 PM $ 0.0₆415
+0.00%
$ 323,160 $ 78,644
9:28 PM $ 0.0₆415
+0.41%
$ 323,160 $ 78,486
9:27 PM $ 0.0₆414
+0.00%
$ 323,160 $ 78,474
9:26 PM $ 0.0₆414
+0.00%
$ 323,160 $ 78,474
9:25 PM $ 0.0₆414
+0.70%
$ 323,160 $ 78,443
9:24 PM $ 0.0₆411
-0.44%
$ 319,602 $ 78,323
9:23 PM $ 0.0₆413
+0.00%
$ 319,602 $ 78,310
9:22 PM $ 0.0₆413
+0.00%
$ 319,602 $ 78,310
9:21 PM $ 0.0₆413
+0.00%
$ 319,602 $ 78,310
9:20 PM $ 0.0₆413
+0.00%
$ 319,602 $ 78,358
9:19 PM $ 0.0₆413
+0.00%
$ 321,024 $ 78,358
9:18 PM $ 0.0₆413
+0.00%
$ 321,024 $ 78,358
9:17 PM $ 0.0₆413
+0.00%
$ 321,024 $ 78,328
9:16 PM $ 0.0₆413
+0.00%
$ 321,024 $ 78,328
9:15 PM $ 0.0₆413
+0.00%
$ 321,024 $ 78,328
9:14 PM $ 0.0₆413
+0.44%
$ 321,021 $ 78,328
9:13 PM $ 0.0₆411
+0.00%
$ 321,021 $ 78,373
9:12 PM $ 0.0₆411
+0.00%
$ 321,021 $ 78,354
9:11 PM $ 0.0₆411
+0.00%
$ 321,021 $ 78,354
9:10 PM $ 0.0₆411
+0.00%
$ 321,021 $ 78,383
9:09 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,361
9:08 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,361
9:07 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,361
9:06 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,362
9:05 PM $ 0.0₆411
+0.00%
$ 319,601 $ 78,362
9:04 PM $ 0.0₆411
+0.00%
$ 319,602 $ 78,376