Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₆416
+0.05%
$ 323,218 $ 78,436
10:26 PM $ 0.0₆415
+0.00%
$ 323,218 $ 78,192
10:25 PM $ 0.0₆415
+0.00%
$ 323,218 $ 78,083
10:24 PM $ 0.0₆415
+0.00%
$ 323,072 $ 78,083
10:23 PM $ 0.0₆415
+0.00%
$ 323,072 $ 78,083
10:22 PM $ 0.0₆415
-0.09%
$ 323,072 $ 78,182
10:21 PM $ 0.0₆416
+0.00%
$ 323,072 $ 78,182
10:20 PM $ 0.0₆416
+0.00%
$ 323,072 $ 78,276
10:19 PM $ 0.0₆416
+0.00%
$ 323,367 $ 78,618
10:18 PM $ 0.0₆416
+0.00%
$ 323,367 $ 78,667
10:17 PM $ 0.0₆416
+0.00%
$ 323,367 $ 78,667
10:16 PM $ 0.0₆416
+0.05%
$ 323,367 $ 78,828
10:15 PM $ 0.0₆416
+0.00%
$ 323,367 $ 78,830
10:14 PM $ 0.0₆416
+0.00%
$ 323,217 $ 78,849
10:13 PM $ 0.0₆416
+0.05%
$ 323,217 $ 78,849
10:12 PM $ 0.0₆415
-0.05%
$ 323,217 $ 78,907
10:11 PM $ 0.0₆416
+0.05%
$ 323,217 $ 78,819
10:10 PM $ 0.0₆415
+0.00%
$ 323,217 $ 78,899
10:09 PM $ 0.0₆415
-0.19%
$ 323,069 $ 78,846
10:08 PM $ 0.0₆416
+0.00%
$ 323,069 $ 78,846
10:07 PM $ 0.0₆416
+0.00%
$ 323,069 $ 79,022
10:06 PM $ 0.0₆416
+0.00%
$ 323,069 $ 79,103
10:05 PM $ 0.0₆416
+0.00%
$ 323,069 $ 79,132
10:04 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,093
10:03 PM $ 0.0₆416
+0.00%
$ 323,700 $ 79,093
10:02 PM $ 0.0₆416
-0.09%
$ 323,700 $ 79,093
10:01 PM $ 0.0₆417
+0.00%
$ 323,700 $ 79,088
10:00 PM $ 0.0₆417
+0.00%
$ 323,700 $ 79,094
9:59 PM $ 0.0₆417
+0.00%
$ 323,994 $ 79,094
9:58 PM $ 0.0₆417
+0.09%
$ 323,994 $ 79,094
9:57 PM $ 0.0₆416
+0.00%
$ 323,994 $ 79,121
9:56 PM $ 0.0₆416
+0.00%
$ 323,994 $ 79,121
9:55 PM $ 0.0₆416
-0.09%
$ 323,994 $ 79,136
9:54 PM $ 0.0₆417
+0.00%
$ 323,995 $ 79,123
9:53 PM $ 0.0₆417
+0.00%
$ 323,995 $ 79,123
9:52 PM $ 0.0₆417
+0.00%
$ 323,995 $ 79,123
9:51 PM $ 0.0₆417
+0.05%
$ 323,995 $ 79,139
9:50 PM $ 0.0₆416
+0.00%
$ 323,995 $ 79,139
9:49 PM $ 0.0₆416
+0.00%
$ 323,848 $ 79,139
9:48 PM $ 0.0₆416
-0.27%
$ 323,848 $ 79,139
9:47 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,083
9:46 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,083
9:45 PM $ 0.0₆418
+0.00%
$ 323,848 $ 79,033
9:44 PM $ 0.0₆418
+0.18%
$ 324,729 $ 79,033
9:43 PM $ 0.0₆417
+0.00%
$ 324,729 $ 78,978
9:42 PM $ 0.0₆417
-0.09%
$ 324,729 $ 78,978
9:41 PM $ 0.0₆417
+0.19%
$ 324,729 $ 78,968
9:40 PM $ 0.0₆416
+0.00%
$ 324,729 $ 78,918
9:39 PM $ 0.0₆416
+0.00%
$ 323,801 $ 78,918
9:38 PM $ 0.0₆416
-0.09%
$ 323,801 $ 78,918