Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆202
+0.00%
$ -- $ 1
Yesterday $ 0.0₆203
-4.76%
$ 158,233 $ 66
Jul 30, 2026 $ 0.0₆208
+3.18%
$ 161,477 $ 25
Jul 29, 2026 $ 0.0₆196
-11.90%
$ 152,297 $ 65
Jul 28, 2026 $ 0.0₆222
-3.34%
$ 172,536 $ 14
Jul 27, 2026 $ 0.0₆229
-6.40%
$ 178,302 $ 5
Jul 26, 2026 $ 0.0₆245
-6.09%
$ 190,592 $ 44
Jul 25, 2026 $ 0.0₆261
+35.70%
$ 203,191 $ 205
Jul 24, 2026 $ 0.0₆193
+1.19%
$ 150,252 $ 14
Jul 23, 2026 $ 0.0₆191
-0.92%
$ 148,699 $ 35
Jul 22, 2026 $ 0.0₆192
+7.46%
$ 149,537 $ 61
Jul 21, 2026 $ 0.0₆179
+4.07%
$ 139,025 $ 35
Jul 20, 2026 $ 0.0₆172
+2.13%
$ 133,605 $ 2
Jul 19, 2026 $ 0.0₆168
-2.34%
$ 130,780 $ 0.01
Jul 18, 2026 $ 0.0₆172
-2.55%
$ 133,929 $ 0.01
Jul 17, 2026 $ 0.0₆175
+1.37%
$ 136,454 $ 10
Jul 16, 2026 $ 0.0₆173
-6.40%
$ 134,884 $ 18
Jul 15, 2026 $ 0.0₆185
+2.00%
$ 143,997 $ 10
Jul 14, 2026 $ 0.0₆182
+10.05%
$ 141,224 $ 26
Jul 13, 2026 $ 0.0₆165
+0.86%
$ 128,043 $ 32
Jul 12, 2026 $ 0.0₆163
-1.31%
$ 126,423 $ 8
Jul 11, 2026 $ 0.0₆165
-1.01%
$ 128,365 $ 11
Jul 10, 2026 $ 0.0₆167
+1.20%
$ 129,647 $ 33
Jul 9, 2026 $ 0.0₆165
+5.34%
$ 128,224 $ 25
Jul 8, 2026 $ 0.0₆156
-12.07%
$ 121,049 $ 166
Jul 7, 2026 $ 0.0₆177
-20.81%
$ 116,667 $ 3,132
Jul 6, 2026 $ 0.0₆224
+13.49%
$ 173,848 $ 1,090
Jul 5, 2026 $ 0.0₆197
+1.17%
$ 153,313 $ 58
Jul 4, 2026 $ 0.0₆195
+9.93%
$ 151,360 $ 57
Jul 3, 2026 $ 0.0₆176
-19.87%
$ 137,106 $ 13
Jul 2, 2026 $ 0.0₆228
+40.48%
$ 177,333 $ 1,235
Jul 1, 2026 $ 0.0₆163
-12.16%
$ 126,556 $ 339
Jun 30, 2026 $ 0.0₆185
+1.98%
$ 144,070 $ 903
Jun 29, 2026 $ 0.0₆182
+1.19%
$ 141,270 $ 146
Jun 28, 2026 $ 0.0₆18
-0.71%
$ 139,613 $ 592
Jun 27, 2026 $ 0.0₆181
-11.63%
$ 140,607 $ 330
Jun 26, 2026 $ 0.0₆205
+3.39%
$ 159,104 $ 35
Jun 25, 2026 $ 0.0₆198
-4.28%
$ 153,885 $ 890
Jun 24, 2026 $ 0.0₆207
-5.39%
$ 160,768 $ 203
Jun 23, 2026 $ 0.0₆218
-1.66%
$ 169,928 $ 359
Jun 22, 2026 $ 0.0₆222
-0.87%
$ 172,804 $ 697
Jun 21, 2026 $ 0.0₆224
-1.65%
$ 174,321 $ 190
Jun 20, 2026 $ 0.0₆228
+4.37%
$ 177,250 $ 359
Jun 19, 2026 $ 0.0₆218
-2.00%
$ 169,833 $ 151
Jun 18, 2026 $ 0.0₆223
-17.64%
$ 173,300 $ 682
Jun 17, 2026 $ 0.0₆271
-1.73%
$ 210,409 $ 74
Jun 16, 2026 $ 0.0₆275
+28.66%
$ 214,120 $ 2,145
Jun 15, 2026 $ 0.0₆214
+5.82%
$ 166,427 $ 159
Jun 14, 2026 $ 0.0₆202
-0.95%
$ 157,273 $ 49
Jun 13, 2026 $ 0.0₆204
-4.08%
$ 158,789 $ 610
Download