AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Today $0.000055
+0.00%
$46,814 $43
Yesterday $0.0000552
+0.76%
$46,965 $38
Aug 22, 2026 $0.0000545
-0.52%
$-- $49
Aug 21, 2026 $0.0000556
+3.49%
$47,295 $32
Aug 20, 2026 $0.0000527
+1.19%
$44,799 $214
Aug 19, 2026 $0.0000533
+15.13%
$45,331 $361
Aug 18, 2026 $0.000046
+6.34%
$39,099 $356
Aug 17, 2026 $0.0000464
+1.60%
$39,502 $77
Aug 16, 2026 $0.0000453
+1.94%
$-- $23
Aug 15, 2026 $0.0000641
+0.00%
$54,527 $1
Aug 14, 2026 $0.0000611
+35.49%
$52,005 $4
Aug 13, 2026 $0.000046
+0.00%
$39,159 $2
Aug 12, 2026 $0.0000451
-1.25%
$38,351 $3
Aug 11, 2026 $0.0000457
+0.23%
$38,867 $7
Aug 7, 2026 $0.0000463
-0.33%
$39,353 $5
Aug 6, 2026 $0.0000459
-0.54%
$39,047 $2
Aug 5, 2026 $0.0000463
+1.61%
$39,399 $9
Aug 4, 2026 $0.0000457
+0.02%
$38,888 $5
Aug 2, 2026 $0.0000459
+0.70%
$-- $15
Aug 1, 2026 $0.0000451
+0.00%
$38,357 $9
Jul 31, 2026 $0.0000458
+0.00%
$38,944 $0
Jul 30, 2026 $0.0000468
-0.30%
$39,792 $18
Jul 28, 2026 $0.0000466
+1.36%
$39,678 $10
Jul 27, 2026 $0.000046
-2.75%
$39,092 $16
Jul 26, 2026 $0.000047
+0.66%
$39,990 $30
Jul 24, 2026 $0.000046
+0.00%
$39,138 $0.01
Jul 23, 2026 $0.000047
+0.34%
$39,973 $1
Jul 22, 2026 $0.0000475
-0.45%
$-- $5
Jul 21, 2026 $0.000047
+0.01%
$39,990 $5
Jul 20, 2026 $0.0000469
+1.00%
$-- $16
Jul 17, 2026 $0.0000458
-0.54%
$-- $20
Jul 16, 2026 $0.0000462
-2.26%
$-- $12
Jul 15, 2026 $0.0000474
+1.42%
$40,320 $18
Jul 14, 2026 $0.0000471
+1.27%
$40,064 $33
Jul 13, 2026 $0.000045
-2.95%
$38,261 $13
Jul 12, 2026 $0.0000466
+1.29%
$39,612 $39
Jul 11, 2026 $0.0000464
+1.08%
$39,507 $6
Jul 10, 2026 $0.0000456
+1.49%
$38,772 $15
Jul 9, 2026 $0.0000442
-4.05%
$-- $4
Jul 8, 2026 $0.0000447
-0.60%
$-- $15
Jul 7, 2026 $0.0000452
+0.00%
$-- $3
Jul 6, 2026 $0.0000456
+0.50%
$38,818 $9
Jul 3, 2026 $0.0000455
+0.00%
$38,685 $17
Jun 29, 2026 $0.000044
+1.09%
$37,462 $46
Jun 28, 2026 $0.0000426
+0.00%
$-- $10
Jun 27, 2026 $0.0000434
+1.21%
$-- $145
Jun 26, 2026 $0.0000437
+8.93%
$37,133 $377
Jun 25, 2026 $0.0000422
+0.28%
$-- $64
Jun 23, 2026 $0.0000438
-2.32%
$-- $67
Jun 14, 2026 $0.0000442
+0.00%
$37,593 $10
Download