AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000442
+0.00%
$ 37,593 $ 10
Jun 11, 2026 $ 0.0000439
-2.43%
$ -- $ 208
Jun 8, 2026 $ 0.0000468
+0.36%
$ -- $ 26
Jun 7, 2026 $ 0.0000472
+0.00%
$ 40,104 $ 36
Jun 6, 2026 $ 0.0000446
-1.32%
$ -- $ 73
Jun 5, 2026 $ 0.0000452
-2.66%
$ 38,429 $ 126
Jun 4, 2026 $ 0.0000483
+0.00%
$ -- $ 17
Jun 3, 2026 $ 0.0000502
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0000536
+2.59%
$ -- $ 51
May 26, 2026 $ 0.000054
+0.00%
$ -- $ 28
May 25, 2026 $ 0.0000536
+0.00%
$ -- $ 42
May 24, 2026 $ 0.0000543
-0.58%
$ 46,144 $ 67
May 18, 2026 $ 0.0000535
+0.00%
$ -- $ 7
May 16, 2026 $ 0.0000553
+5.86%
$ -- $ 199
May 15, 2026 $ 0.0000549
+0.00%
$ 46,672 $ 8
May 13, 2026 $ 0.0000565
+0.00%
$ -- $ 16
May 12, 2026 $ 0.0000562
+0.61%
$ -- $ 28
May 3, 2026 $ 0.0000562
+0.00%
$ -- $ 186
May 2, 2026 $ 0.0000565
-1.85%
$ 48,020 $ 125
Apr 15, 2026 $ 0.0000563
+1.40%
$ 47,920 $ 22
Apr 14, 2026 $ 0.0000565
+0.00%
$ -- $ 73
Apr 13, 2026 $ 0.0000538
+0.00%
$ -- $ 23
Apr 10, 2026 $ 0.0000546
+0.12%
$ 46,436 $ 17
Apr 9, 2026 $ 0.0000533
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.0000529
+1.34%
$ 44,963 $ 39
Apr 6, 2026 $ 0.0000529
+1.52%
$ 45,034 $ 15
Apr 2, 2026 $ 0.0000505
-3.12%
$ -- $ 96
Mar 30, 2026 $ 0.0000517
+0.00%
$ -- $ 34
Mar 24, 2026 $ 0.000053
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000512
+0.00%
$ 43,556 $ 34
Mar 21, 2026 $ 0.0000513
-3.19%
$ 43,595 $ 8
Mar 20, 2026 $ 0.0000523
-1.75%
$ 44,444 $ 1,076
Mar 19, 2026 $ 0.000062
+5.73%
$ -- $ 33
Mar 18, 2026 $ 0.0000637
-3.62%
$ -- $ 54
Mar 17, 2026 $ 0.0000666
+0.00%
$ -- $ 50
Mar 16, 2026 $ 0.0000655
+0.66%
$ -- $ 110
Mar 15, 2026 $ 0.0000586
+0.00%
$ -- $ 100
Mar 13, 2026 $ 0.000062
+0.00%
$ -- $ 56
Mar 12, 2026 $ 0.0000743
+19.71%
$ 63,156 $ 47
Mar 11, 2026 $ 0.0000608
+0.00%
$ -- $ 25
Mar 10, 2026 $ 0.0000611
+1.91%
$ 51,959 $ 130
Mar 9, 2026 $ 0.0000607
+4.45%
$ 51,668 $ 120
Mar 8, 2026 $ 0.0000583
+0.22%
$ 49,591 $ 571
Mar 7, 2026 $ 0.0000579
+0.00%
$ 49,245 $ 57
Mar 6, 2026 $ 0.000058
+0.29%
$ 49,363 $ 48
Mar 4, 2026 $ 0.000127
+112.66%
$ 108,048 $ 88
Mar 3, 2026 $ 0.000771
-39.76%
$ 655,428 $ 155
Mar 1, 2026 $ 0.0000583
+0.00%
$ 49,621 $ 92
Feb 27, 2026 $ 0.0000582
+0.00%
$ -- $ 49
Feb 23, 2026 $ 0.0000568
+0.26%
$ 48,346 $ 35
Download