AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000442
+0.00%
$ 37,593 $ 10
Jun 11, 1 PM $ 0.0000439
+0.00%
$ 37,379 $ 208
Jun 11, 4 AM $ 0.0000449
+0.00%
$ 38,200 $ 27
Jun 11, 3 AM $ 0.000045
+0.00%
$ 38,309 $ 2
Jun 8, 12 PM $ 0.0000468
+0.36%
$ 39,809 $ 26
Jun 7, 11 PM $ 0.0000472
+0.00%
$ 40,104 $ 36
Jun 6, 10 AM $ 0.0000446
-0.05%
$ 37,948 $ 73
Jun 6, 7 AM $ 0.0000451
-0.33%
$ 38,366 $ 67
Jun 6, 12 AM $ 0.0000452
+0.00%
$ 38,457 $ 127
Jun 5, 11 PM $ 0.0000452
-3.21%
$ 38,429 $ 126
Jun 5, 7 AM $ 0.0000464
+0.00%
$ 39,478 $ 60
Jun 4, 7 PM $ 0.0000483
+0.00%
$ -- $ 17
Jun 3, 4 AM $ 0.0000502
+0.00%
$ 42,694 $ 44
May 30, 3 PM $ 0.0000536
-0.44%
$ 45,580 $ 51
May 30, 2 PM $ 0.0000522
+0.00%
$ 44,429 $ 28
May 26, 1 PM $ 0.000054
+0.00%
$ 45,931 $ 28
May 25, 10 AM $ 0.0000536
+0.00%
$ 45,602 $ 42
May 24, 7 PM $ 0.0000543
+0.00%
$ 46,144 $ 67
May 24, 6 PM $ 0.0000548
+0.00%
$ 46,641 $ 61
May 24, 2 AM $ 0.0000534
-2.17%
$ 45,405 $ 30
May 18, 12 AM $ 0.0000535
+0.00%
$ 45,527 $ 7
May 16, 8 AM $ 0.0000553
+0.00%
$ 47,051 $ 199
May 16, 6 AM $ 0.0000567
-0.77%
$ 48,230 $ 192
May 16, 5 AM $ 0.0000573
+1.32%
$ 48,710 $ 141
May 16, 4 AM $ 0.0000571
+9.33%
$ 48,594 $ 81
May 15, 9 PM $ 0.0000549
+0.00%
$ 46,672 $ 8
May 13, 12 PM $ 0.0000565
+0.00%
$ 48,074 $ 16
May 12, 3 AM $ 0.0000562
+0.00%
$ 47,832 $ 28
May 12, 2 AM $ 0.0000559
+0.00%
$ 47,541 $ 5
May 3, 12 AM $ 0.0000562
+0.00%
$ 47,792 $ 186
May 2, 9 PM $ 0.0000565
-1.85%
$ 48,020 $ 125
Apr 15, 7 PM $ 0.0000563
+0.00%
$ 47,920 $ 22
Apr 15, 6 AM $ 0.0000556
+0.00%
$ 47,258 $ 13
Apr 14, 2 AM $ 0.0000565
+0.00%
$ 48,080 $ 73
Apr 13, 12 AM $ 0.0000538
+0.00%
$ -- $ 23
Apr 10, 10 PM $ 0.0000546
+0.00%
$ 46,436 $ 17
Apr 10, 9 PM $ 0.0000545
+0.00%
$ 46,379 $ 16
Apr 9, 1 AM $ 0.0000533
+0.00%
$ 45,373 $ 18
Apr 7, 11 PM $ 0.0000529
+0.00%
$ 44,963 $ 39
Apr 7, 10 PM $ 0.0000528
+0.00%
$ 44,871 $ 29
Apr 7, 4 PM $ 0.0000522
+0.00%
$ 44,369 $ 11
Apr 6, 11 PM $ 0.0000529
+0.00%
$ 45,034 $ 15
Apr 6, 12 AM $ 0.0000522
+0.00%
$ 44,358 $ 13
Apr 2, 12 PM $ 0.0000505
+0.00%
$ 42,988 $ 96
Apr 2, 2 AM $ 0.0000512
-1.87%
$ 43,542 $ 52
Mar 30, 9 AM $ 0.0000517
+0.00%
$ 43,972 $ 34
Mar 24, 1 PM $ 0.000053
+0.00%
$ 45,111 $ 12
Mar 22, 9 PM $ 0.0000512
+0.00%
$ 43,556 $ 34
Mar 21, 7 PM $ 0.0000513
-3.19%
$ 43,595 $ 8
Mar 20, 8 PM $ 0.0000523
-0.66%
$ 44,444 $ 1,076
Download