AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000055
+0.00%
$46,814 $43
Today, at 12 AM $0.000055
+0.00%
$46,814 $43
Yesterday, at 10 PM $0.0000552
-0.20%
$46,965 $38
Yesterday, at 9 PM $0.0000552
+0.00%
$46,986 $17
Yesterday, at 2 PM $0.0000553
+0.00%
$47,049 $16
Yesterday, at 5 AM $0.000054
+0.00%
$45,899 $36
Yesterday, at 2 AM $0.0000544
+0.00%
$46,299 $29
Yesterday, at 12 AM $0.0000548
+0.00%
$46,613 $25
Aug 22, 1 PM $0.0000545
+0.00%
$46,380 $49
Aug 22, 11 AM $0.000054
+0.00%
$45,931 $26
Aug 22, 6 AM $0.0000548
+0.00%
$46,621 $17
Aug 21, 9 PM $0.0000556
+0.00%
$47,295 $32
Aug 21, 8 PM $0.0000547
+0.00%
$46,511 $13
Aug 21, 4 AM $0.0000536
+0.17%
$45,617 $310
Aug 21, 3 AM $0.0000535
+0.00%
$45,473 $184
Aug 21, 1 AM $0.0000538
+0.05%
$45,729 $299
Aug 21, 12 AM $0.0000537
+0.00%
$45,700 $335
Aug 20, 11 PM $0.0000527
+0.00%
$44,799 $214
Aug 20, 9 PM $0.0000524
+0.00%
$44,572 $441
Aug 20, 6 PM $0.0000525
+0.00%
$44,628 $555
Aug 20, 5 PM $0.0000536
+0.00%
$45,553 $563
Aug 20, 4 PM $0.0000536
+2.17%
$45,597 $544
Aug 20, 12 PM $0.0000525
+0.00%
$44,666 $638
Aug 20, 11 AM $0.0000536
-2.46%
$45,623 $759
Aug 20, 10 AM $0.000054
+0.00%
$45,936 $637
Aug 20, 9 AM $0.0000539
+1.35%
$45,873 $623
Aug 20, 8 AM $0.0000533
+0.00%
$45,312 $587
Aug 20, 7 AM $0.0000526
+0.87%
$44,758 $567
Aug 20, 5 AM $0.0000522
+0.00%
$44,438 $424
Aug 20, 4 AM $0.0000527
-0.05%
$44,837 $217
Aug 20, 12 AM $0.000052
-0.18%
$44,192 $455
Aug 19, 11 PM $0.0000533
+2.26%
$45,331 $361
Aug 19, 9 PM $0.0000533
+0.00%
$45,377 $316
Aug 19, 8 PM $0.0000509
+0.00%
$43,305 $265
Aug 19, 7 PM $0.0000489
+0.00%
$41,613 $251
Aug 19, 5 PM $0.000049
+0.00%
$41,668 $242
Aug 19, 1 PM $0.0000465
+0.17%
$39,549 $200
Aug 19, 12 PM $0.0000473
+0.00%
$40,214 $209
Aug 19, 11 AM $0.0000473
+5.89%
$40,219 $212
Aug 19, 9 AM $0.0000463
+0.00%
$39,400 $25
Aug 19, 7 AM $0.0000463
+0.00%
$39,375 $40
Aug 18, 11 PM $0.000046
+0.00%
$39,099 $356
Aug 18, 7 PM $0.0000459
+0.00%
$39,019 $352
Aug 18, 6 PM $0.000046
+0.00%
$39,159 $349
Aug 18, 3 PM $0.0000459
+0.00%
$39,005 $198
Aug 18, 12 PM $0.0000464
+0.00%
$39,449 $424
Aug 18, 10 AM $0.0000464
+0.00%
$39,486 $419
Aug 18, 9 AM $0.0000459
-1.36%
$39,072 $404
Aug 18, 8 AM $0.0000458
-1.23%
$38,968 $412
Aug 18, 7 AM $0.0000469
+0.00%
$39,850 $360
Download