AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000458
+0.66%
$38,944 $395
Jun 2026 $0.000044
-12.25%
$-- $520
May 2026 $0.0000536
-6.84%
$-- $417
Apr 2026 $0.0000563
+8.00%
$-- $303
Mar 2026 $0.0000517
-11.38%
$-- $2,900
Feb 2026 $0.0000582
-13.95%
$-- $2,425
Jan 2026 $0.0000764
-0.93%
$-- $5,581
Dec 2025 $0.0000776
-11.41%
$65,295 $14,630
Oct 2025 $0.000111
-0.74%
$-- $37
Apr 2025 $0.000128
-14.45%
$-- $55
Mar 2025 $0.000141
-23.17%
$-- $470
Feb 2025 $0.000175
-29.80%
$148,617 $3,568
Jan 2025 $0.00025
+115.73%
$210,780 $21,192
Dec 2024 $0.000111
-7.04%
$-- $2,693
Nov 2024 $0.000117
+62.12%
$102,110 $930,263
Oct 2024 $0.0000848
+464.05%
$61,276 $745,043
Apr 2024 $0.000254
-89.57%
$216,285 $129,390
Mar 2024 $0.000501
-18.58%
$-- $738,332
Feb 2024 $0.0003
-34.53%
$-- $41,470
Jan 2024 $0.000405
-47.26%
$-- $21,869
Dec 2023 $0.000719
+0.87%
$-- $14,902
Oct 2023 $0.000842
-7.51%
$-- $21,178
Sep 2023 $0.00158
-0.27%
$-- $15,808
Aug 2023 $0.00142
-97.86%
$-- $31.03 million
Jul 2023 $0.0662
+0.00%
$56.33 million $320.66 million
Jun 2023 $0.0662
+0.06%
$56.35 million $310.62 million
May 2023 $0.0662
-1.40%
$56.3 million $346.56 million
Apr 2023 $0.067
+1.03%
$57.01 million $313.17 million
Mar 2023 $0.0664
+132.96%
$56.47 million $273 million
Feb 2023 $0.0285
-73.58%
$24.24 million $48.79 million
Jan 2023 $0.108
+159.35%
$91.71 million $75.83 million
Dec 2022 $0.0416
-9.12%
$30.89 million $10.75 million
Nov 2022 $0.0458
-20.76%
$26.55 million $16.36 million
Oct 2022 $0.0578
+53.61%
$32.8 million $36.59 million
Sep 2022 $0.0376
-16.68%
$20.4 million $9.51 million
Aug 2022 $0.0451
-11.12%
$24.48 million $15.08 million
Jul 2022 $0.0508
+4.52%
$23.47 million $10.57 million
Jun 2022 $0.0486
-53.74%
$20.64 million $9.23 million
May 2022 $0.105
-37.49%
$44.52 million $11.12 million
Apr 2022 $0.167
-31.99%
$71.1 million $28.5 million
Mar 2022 $0.249
-7.00%
$96.66 million $22.12 million
Feb 2022 $0.268
-29.76%
$103.93 million $23.69 million
Jan 2022 $0.381
-34.44%
$131.48 million $55.33 million
Dec 2021 $0.582
-17.48%
$196.22 million $63.17 million
Nov 2021 $0.705
-0.69%
$233.62 million $155.24 million
Oct 2021 $0.71
-6.29%
$221.77 million $105.55 million
Sep 2021 $0.758
-8.65%
$221.3 million $182.31 million
Aug 2021 $0.831
+81.54%
$195.58 million $159.51 million
Jul 2021 $0.441
+21.90%
$103.11 million $41.69 million
Jun 2021 $0.362
-16.67%
$79.62 million $61.32 million
Download