Coinranking
AllianceBlock Token Historical Data
ALBT
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0000439 | -5.77% | ||
| Jun 1 | $ 0.0000472 | -6.07% | ||
| May 25 | $ 0.0000536 | -0.05% | ||
| May 18 | $ 0.0000535 | +0.00% | ||
| May 11 | $ 0.0000553 | -1.03% | ||
| Apr 27 | $ 0.0000562 | -2.31% | ||
| Apr 13 | $ 0.0000563 | +4.74% | ||
| Apr 6 | $ 0.0000546 | +4.68% | ||
| Mar 30 | $ 0.0000505 | -2.24% | ||
| Mar 23 | $ 0.000053 | +0.00% | ||
| Mar 16 | $ 0.0000512 | -21.32% | ||
| Mar 9 | $ 0.0000586 | +0.79% | ||
| Mar 2 | $ 0.0000579 | -95.47% | ||
| Feb 23 | $ 0.0000583 | +2.91% | ||
| Feb 9 | $ 0.0000592 | -2.12% | ||
| Feb 2 | $ 0.0000693 | +10.83% | ||
| Jan 26 | $ 0.0000764 | -1.35% | ||
| Jan 19 | $ 0.0000953 | +18.19% | ||
| Jan 12 | $ 0.0000822 | +3.68% | ||
| Jan 5 | $ 0.0000795 | -4.16% | ||
| Dec 29 | $ 0.0000824 | +4.68% | ||
| Dec 22 | $ 0.000078 | -2.58% | ||
| Dec 15 | $ 0.0000799 | -5.65% | ||
| Dec 8 | $ 0.0000842 | -0.31% | ||
| Dec 1 | $ 0.0000844 | -3.55% | ||
| Oct 6 | $ 0.000111 | -0.74% | ||
| Mar 31 | $ 0.000128 | -14.45% | ||
| Mar 24 | $ 0.000126 | -21.70% | ||
| Mar 17 | $ 0.000156 | -5.11% | ||
| Mar 10 | $ 0.000153 | +9.99% | ||
| Mar 3 | $ 0.00015 | -10.80% | ||
| Feb 24 | $ 0.000183 | -4.00% | ||
| Feb 17 | $ 0.000199 | -8.95% | ||
| Feb 10 | $ 0.000224 | -0.22% | ||
| Feb 3 | $ 0.000218 | +9.68% | ||
| Jan 27 | $ 0.000198 | +29.13% | ||
| Jan 20 | $ 0.000151 | +11.59% | ||
| Jan 13 | $ 0.000131 | +9.43% | ||
| Jan 6 | $ 0.000123 | +0.47% | ||
| Dec 30 | $ 0.000122 | +0.00% | ||
| Dec 23 | $ 0.000106 | +2.97% | ||
| Dec 16 | $ 0.000106 | -19.52% | ||
| Dec 9 | $ 0.000117 | +0.68% | ||
| Dec 2 | $ 0.0000947 | -20.55% | ||
| Nov 25 | $ 0.000119 | +38.81% | ||
| Nov 11 | $ 0.0000785 | -10.80% | ||
| Nov 4 | $ 0.000085 | +21.22% | ||
| Oct 28 | $ 0.0000702 | -13.90% | ||
| Oct 21 | $ 0.000114 | -6.93% | ||
| Oct 14 | $ 0.000123 | -4.66% | ||
Previous Next