AllianceBlock Token Historical Data

ALBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.141
+16.85%
$ 106.51 million $ 3.48 million
Jan 25, 2023 $ 0.121
+19.98%
$ 91.11 million $ 6.28 million
Jan 24, 2023 $ 0.101
+0.26%
$ 75.94 million $ 1.95 million
Jan 23, 2023 $ 0.1
-5.66%
$ 75.73 million $ 2.74 million
Jan 22, 2023 $ 0.106
+0.74%
$ 80.27 million $ 2 million
Jan 21, 2023 $ 0.106
-2.89%
$ 79.68 million $ 2.19 million
Jan 20, 2023 $ 0.109
+11.08%
$ 82.06 million $ 2.21 million
Jan 19, 2023 $ 0.0978
+1.07%
$ 73.87 million $ 1.6 million
Jan 18, 2023 $ 0.0968
-13.17%
$ 73.09 million $ 5.44 million
Jan 17, 2023 $ 0.112
+13.99%
$ 84.23 million $ 4.84 million
Jan 16, 2023 $ 0.0978
-8.52%
$ 73.87 million $ 4.81 million
Jan 15, 2023 $ 0.107
+0.64%
$ 80.75 million $ 9.89 million
Jan 14, 2023 $ 0.106
+36.61%
$ 80.24 million $ 4.21 million
Jan 13, 2023 $ 0.0778
+16.95%
$ 59 million $ 2.55 million
Jan 12, 2023 $ 0.0665
+19.65%
$ 50.22 million $ 1.26 million
Jan 11, 2023 $ 0.0556
+4.32%
$ 41.98 million $ 653,219
Jan 10, 2023 $ 0.0533
-5.04%
$ 40.24 million $ 1.47 million
Jan 9, 2023 $ 0.0561
+3.15%
$ 42.36 million $ 1.49 million
Jan 8, 2023 $ 0.0544
+22.07%
$ 41.07 million $ 1.52 million
Jan 7, 2023 $ 0.0445
+1.60%
$ 33.64 million $ 383,414
Jan 6, 2023 $ 0.0438
+0.53%
$ 32.57 million $ 530,853
Jan 5, 2023 $ 0.0436
-2.13%
$ 32.39 million $ 433,625
Jan 4, 2023 $ 0.0446
+3.61%
$ 33.1 million $ 443,106
Jan 3, 2023 $ 0.043
-3.59%
$ 31.94 million $ 472,086
Jan 2, 2023 $ 0.0446
+3.65%
$ 33.13 million $ 438,556
Jan 1, 2023 $ 0.043
+3.43%
$ 31.96 million $ 313,696
Dec 31, 2022 $ 0.0416
-1.99%
$ 30.89 million $ 306,042
Dec 30, 2022 $ 0.0424
-2.23%
$ 31.52 million $ 273,338
Dec 29, 2022 $ 0.0434
-0.87%
$ 32.24 million $ 417,793
Dec 28, 2022 $ 0.0438
-3.42%
$ 32.52 million $ 737,598
Dec 27, 2022 $ 0.0453
-0.05%
$ 33.68 million $ 185,760
Dec 26, 2022 $ 0.0453
-2.67%
$ 33.68 million $ 236,438
Dec 25, 2022 $ 0.0466
-0.37%
$ 34.6 million $ 259,908
Dec 24, 2022 $ 0.0468
-0.92%
$ 34.73 million $ 136,809
Dec 23, 2022 $ 0.0472
+2.17%
$ 35.06 million $ 499,507
Dec 22, 2022 $ 0.0462
+0.68%
$ 34.31 million $ 205,504
Dec 21, 2022 $ 0.0459
+2.07%
$ 34.08 million $ 162,580
Dec 20, 2022 $ 0.045
+4.25%
$ 33.39 million $ 357,672
Dec 19, 2022 $ 0.0431
-1.66%
$ 32.03 million $ 494,816
Dec 18, 2022 $ 0.0439
-1.31%
$ 32.58 million $ 360,618
Dec 17, 2022 $ 0.0444
+1.88%
$ 33.01 million $ 286,143
Dec 16, 2022 $ 0.0436
-9.00%
$ 32.4 million $ 596,775
Dec 15, 2022 $ 0.0479
-0.69%
$ 28.42 million $ 308,404
Dec 14, 2022 $ 0.0483
+1.38%
$ 28.62 million $ 547,117
Dec 13, 2022 $ 0.0476
+4.24%
$ 28.23 million $ 384,163
Dec 12, 2022 $ 0.0457
-1.60%
$ 27.08 million $ 455,964
Dec 11, 2022 $ 0.0464
-0.48%
$ 27.52 million $ 291,671
Dec 10, 2022 $ 0.0466
-1.98%
$ 27.66 million $ 270,435
Dec 9, 2022 $ 0.0476
-2.01%
$ 28.21 million $ 256,100
Dec 8, 2022 $ 0.0486
-1.31%
$ 28.79 million $ 245,360