AllianceBlock Token Historical Data

ALBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0664
-0.41%
$56.47 million $10.64 million
Mar 15, 2023 $0.0668
+0.34%
$56.79 million $10.7 million
Mar 14, 2023 $0.0665
-0.04%
$56.58 million $10.66 million
Mar 13, 2023 $0.0666
+0.48%
$56.66 million $10.67 million
Mar 12, 2023 $0.0662
-0.51%
$56.29 million $10.6 million
Mar 11, 2023 $0.0665
+0.44%
$56.53 million $10.65 million
Mar 10, 2023 $0.0663
+0.11%
$56.37 million $10.62 million
Mar 9, 2023 $0.0663
-0.16%
$56.42 million $10.36 million
Mar 8, 2023 $0.0665
+0.56%
$56.56 million $10.65 million
Mar 7, 2023 $0.0661
+132.04%
$56.25 million $10.59 million
Mar 6, 2023 $0.0285
+0.00%
$24.24 million $2
Mar 5, 2023 $0.0285
+0.00%
$24.24 million $2
Mar 4, 2023 $0.0285
+0.00%
$24.24 million $2
Mar 3, 2023 $0.0285
+0.00%
$24.24 million $2
Mar 2, 2023 $0.0285
+0.00%
$24.24 million $2
Mar 1, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 28, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 27, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 26, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 25, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 24, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 23, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 22, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 21, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 20, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 19, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 18, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 17, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 16, 2023 $0.0285
+0.00%
$24.24 million $2
Feb 15, 2023 $0.0658
+130.85%
$55.96 million $10.27 million
Feb 14, 2023 $0.0285
+0.00%
$24.24 million $210,642
Feb 13, 2023 $0.0285
+0.00%
$24.24 million $210,642
Feb 12, 2023 $0.0285
+0.00%
$24.24 million $210,642
Feb 11, 2023 $0.0285
-57.05%
$24.24 million $210,642
Feb 10, 2023 $0.0662
+10.09%
$56.34 million $10.6 million
Feb 9, 2023 $0.0603
+0.44%
$51.26 million $10.41 million
Feb 8, 2023 $0.06
+219.60%
$51.06 million $57
Feb 7, 2023 $0.0188
+4.43%
$16.01 million $279,961
Feb 6, 2023 $0.018
+93.10%
$15.28 million $509,204
Feb 5, 2023 $0.00931
+6.71%
$7.92 million $975,586
Feb 4, 2023 $0.00873
-8.51%
$7.43 million $62,139
Feb 3, 2023 $0.00954
-50.73%
$8.11 million $104,849
Feb 2, 2023 $0.0192
-41.60%
$16.32 million $2.68 million
Feb 1, 2023 $0.0328
-69.55%
$27.92 million $12.04 million
Jan 31, 2023 $0.108
-2.13%
$91.71 million $1.73 million
Jan 30, 2023 $0.11
-13.92%
$93.8 million $4.27 million
Jan 29, 2023 $0.128
+3.68%
$96.78 million $1.84 million
Jan 28, 2023 $0.124
-6.89%
$93.35 million $1.65 million
Jan 27, 2023 $0.133
-5.86%
$100.27 million $2.73 million
Jan 26, 2023 $0.141
+16.85%
$106.51 million $3.48 million