AllianceBlock Token Historical Data

ALBT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.121
+19.98%
$91.11 million $6.28 million
Jan 24, 2023 $0.101
+0.26%
$75.94 million $1.95 million
Jan 23, 2023 $0.1
-5.66%
$75.73 million $2.74 million
Jan 22, 2023 $0.106
+0.74%
$80.27 million $2 million
Jan 21, 2023 $0.106
-2.89%
$79.68 million $2.19 million
Jan 20, 2023 $0.109
+11.08%
$82.06 million $2.21 million
Jan 19, 2023 $0.0978
+1.07%
$73.87 million $1.6 million
Jan 18, 2023 $0.0968
-13.17%
$73.09 million $5.44 million
Jan 17, 2023 $0.112
+13.99%
$84.23 million $4.84 million
Jan 16, 2023 $0.0978
-8.52%
$73.87 million $4.81 million
Jan 15, 2023 $0.107
+0.64%
$80.75 million $9.89 million
Jan 14, 2023 $0.106
+36.61%
$80.24 million $4.21 million
Jan 13, 2023 $0.0778
+16.95%
$59 million $2.55 million
Jan 12, 2023 $0.0665
+19.65%
$50.22 million $1.26 million
Jan 11, 2023 $0.0556
+4.32%
$41.98 million $653,219
Jan 10, 2023 $0.0533
-5.04%
$40.24 million $1.47 million
Jan 9, 2023 $0.0561
+3.15%
$42.36 million $1.49 million
Jan 8, 2023 $0.0544
+22.07%
$41.07 million $1.52 million
Jan 7, 2023 $0.0445
+1.60%
$33.64 million $383,414
Jan 6, 2023 $0.0438
+0.53%
$32.57 million $530,853
Jan 5, 2023 $0.0436
-2.13%
$32.39 million $433,625
Jan 4, 2023 $0.0446
+3.61%
$33.1 million $443,106
Jan 3, 2023 $0.043
-3.59%
$31.94 million $472,086
Jan 2, 2023 $0.0446
+3.65%
$33.13 million $438,556
Jan 1, 2023 $0.043
+3.43%
$31.96 million $313,696
Dec 31, 2022 $0.0416
-1.99%
$30.89 million $306,042
Dec 30, 2022 $0.0424
-2.23%
$31.52 million $273,338
Dec 29, 2022 $0.0434
-0.87%
$32.24 million $417,793
Dec 28, 2022 $0.0438
-3.42%
$32.52 million $737,598
Dec 27, 2022 $0.0453
-0.05%
$33.68 million $185,760
Dec 26, 2022 $0.0453
-2.67%
$33.68 million $236,438
Dec 25, 2022 $0.0466
-0.37%
$34.6 million $259,908
Dec 24, 2022 $0.0468
-0.92%
$34.73 million $136,809
Dec 23, 2022 $0.0472
+2.17%
$35.06 million $499,507
Dec 22, 2022 $0.0462
+0.68%
$34.31 million $205,504
Dec 21, 2022 $0.0459
+2.07%
$34.08 million $162,580
Dec 20, 2022 $0.045
+4.25%
$33.39 million $357,672
Dec 19, 2022 $0.0431
-1.66%
$32.03 million $494,816
Dec 18, 2022 $0.0439
-1.31%
$32.58 million $360,618
Dec 17, 2022 $0.0444
+1.88%
$33.01 million $286,143
Dec 16, 2022 $0.0436
-9.00%
$32.4 million $596,775
Dec 15, 2022 $0.0479
-0.69%
$28.42 million $308,404
Dec 14, 2022 $0.0483
+1.38%
$28.62 million $547,117
Dec 13, 2022 $0.0476
+4.24%
$28.23 million $384,163
Dec 12, 2022 $0.0457
-1.60%
$27.08 million $455,964
Dec 11, 2022 $0.0464
-0.48%
$27.52 million $291,671
Dec 10, 2022 $0.0466
-1.98%
$27.66 million $270,435
Dec 9, 2022 $0.0476
-2.01%
$28.21 million $256,100
Dec 8, 2022 $0.0486
-1.31%
$28.79 million $245,360
Dec 7, 2022 $0.0492
+0.28%
$29.17 million $230,770