AllianceBlock Token Historical Data

ALBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0492
+0.28%
$ 29.17 million $ 230,770
Dec 6, 2022 $ 0.0491
+0.24%
$ 28.47 million $ 356,727
Dec 5, 2022 $ 0.049
-4.96%
$ 28.41 million $ 279,850
Dec 4, 2022 $ 0.0515
+4.01%
$ 29.88 million $ 716,020
Dec 3, 2022 $ 0.0495
+5.17%
$ 28.73 million $ 380,262
Dec 2, 2022 $ 0.0471
+5.33%
$ 27.32 million $ 290,149
Dec 1, 2022 $ 0.0447
-2.33%
$ 25.93 million $ 219,148
Nov 30, 2022 $ 0.0458
+5.60%
$ 26.55 million $ 364,814
Nov 29, 2022 $ 0.0433
+0.46%
$ 25.15 million $ 236,892
Nov 28, 2022 $ 0.0432
-0.78%
$ 25.04 million $ 329,284
Nov 27, 2022 $ 0.0435
-4.26%
$ 25.23 million $ 435,176
Nov 26, 2022 $ 0.0454
-0.88%
$ 26.36 million $ 278,132
Nov 25, 2022 $ 0.0458
-1.56%
$ 26.59 million $ 225,229
Nov 24, 2022 $ 0.0466
+8.16%
$ 27.01 million $ 580,360
Nov 23, 2022 $ 0.043
-1.00%
$ 24.98 million $ 280,261
Nov 22, 2022 $ 0.0435
+3.57%
$ 25.23 million $ 328,234
Nov 21, 2022 $ 0.042
-4.21%
$ 24.36 million $ 357,528
Nov 20, 2022 $ 0.0438
-0.38%
$ 25.42 million $ 438,081
Nov 19, 2022 $ 0.044
+0.39%
$ 25.52 million $ 420,010
Nov 18, 2022 $ 0.0438
-3.39%
$ 25.42 million $ 297,897
Nov 17, 2022 $ 0.0453
+3.11%
$ 26.31 million $ 348,086
Nov 16, 2022 $ 0.044
-6.32%
$ 25.51 million $ 302,183
Nov 15, 2022 $ 0.0469
+15.18%
$ 27.23 million $ 590,901
Nov 14, 2022 $ 0.0407
-0.10%
$ 23.64 million $ 339,864
Nov 13, 2022 $ 0.0408
-7.03%
$ 23.66 million $ 675,802
Nov 12, 2022 $ 0.0439
-2.71%
$ 25.45 million $ 655,280
Nov 11, 2022 $ 0.0451
-11.67%
$ 26.16 million $ 750,465
Nov 10, 2022 $ 0.0511
+24.99%
$ 29.64 million $ 1.34 million
Nov 9, 2022 $ 0.0409
-22.07%
$ 23.72 million $ 1.07 million
Nov 8, 2022 $ 0.0525
-11.48%
$ 30.43 million $ 879,239
Nov 7, 2022 $ 0.0593
-1.75%
$ 34.38 million $ 580,170
Nov 6, 2022 $ 0.0603
-2.77%
$ 34.25 million $ 613,635
Nov 5, 2022 $ 0.062
-1.95%
$ 35.23 million $ 896,140
Nov 4, 2022 $ 0.0633
+5.66%
$ 35.93 million $ 875,847
Nov 3, 2022 $ 0.0599
-0.98%
$ 34 million $ 395,157
Nov 2, 2022 $ 0.0605
-4.33%
$ 34.34 million $ 520,328
Nov 1, 2022 $ 0.0632
+9.42%
$ 35.89 million $ 948,529
Oct 31, 2022 $ 0.0578
-7.78%
$ 32.8 million $ 712,767
Oct 30, 2022 $ 0.0626
-3.64%
$ 35.57 million $ 919,487
Oct 29, 2022 $ 0.065
-4.82%
$ 36.91 million $ 1.01 million
Oct 28, 2022 $ 0.0683
-6.15%
$ 38.78 million $ 926,997
Oct 27, 2022 $ 0.0728
+4.63%
$ 41.32 million $ 1.05 million
Oct 26, 2022 $ 0.0696
-3.30%
$ 39.5 million $ 1.16 million
Oct 25, 2022 $ 0.0719
+1.99%
$ 40.84 million $ 1.08 million
Oct 24, 2022 $ 0.0705
-1.92%
$ 40.05 million $ 581,260
Oct 23, 2022 $ 0.0719
+3.66%
$ 40.84 million $ 730,335
Oct 22, 2022 $ 0.0694
-6.47%
$ 39.4 million $ 524,154
Oct 21, 2022 $ 0.0742
+6.32%
$ 42.12 million $ 874,931
Oct 20, 2022 $ 0.0698
-5.62%
$ 39.62 million $ 935,209
Oct 19, 2022 $ 0.0739
-14.07%
$ 41.97 million $ 1.58 million