AllianceBlock Token Historical Data

ALBT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0394
-0.33%
$ 21.37 million $ 294,405
Sep 24, 2022 $ 0.0395
-1.73%
$ 21.44 million $ 208,208
Sep 23, 2022 $ 0.0402
-0.06%
$ 21.82 million $ 345,298
Sep 22, 2022 $ 0.0402
+0.11%
$ 21.83 million $ 331,597
Sep 21, 2022 $ 0.0402
-2.63%
$ -- $ 223,105
Sep 20, 2022 $ 0.0413
-6.10%
$ 22.39 million $ 170,183
Sep 19, 2022 $ 0.044
+6.29%
$ 23.85 million $ 233,235
Sep 18, 2022 $ 0.0414
-5.37%
$ 22.44 million $ 162,123
Sep 17, 2022 $ 0.0437
+1.11%
$ 23.71 million $ 249,434
Sep 16, 2022 $ 0.0432
+2.10%
$ 23.45 million $ 271,768
Sep 15, 2022 $ 0.0423
-5.41%
$ 22.97 million $ 320,351
Sep 14, 2022 $ 0.0448
-3.57%
$ 24.28 million $ 367,446
Sep 13, 2022 $ 0.0464
-11.36%
$ 25.18 million $ 411,241
Sep 12, 2022 $ 0.0524
+6.80%
$ 28.41 million $ 833,457
Sep 11, 2022 $ 0.049
+6.89%
$ 26.59 million $ 532,450
Sep 10, 2022 $ 0.0459
+0.44%
$ 24.88 million $ 280,383
Sep 9, 2022 $ 0.0456
+2.95%
$ 24.77 million $ 377,750
Sep 8, 2022 $ 0.0443
-0.06%
$ 24.05 million $ 201,058
Sep 7, 2022 $ 0.0444
+14.43%
$ 24.07 million $ 471,642
Sep 6, 2022 $ 0.0388
-4.98%
$ 21.03 million $ 436,412
Sep 5, 2022 $ 0.0408
-0.42%
$ 22.13 million $ 399,720
Sep 4, 2022 $ 0.041
-0.27%
$ 22.22 million $ 198,466
Sep 3, 2022 $ 0.0411
-7.22%
$ 22.28 million $ 476,425
Sep 2, 2022 $ 0.0443
-2.18%
$ 24.02 million $ 168,611
Sep 1, 2022 $ 0.0452
+0.25%
$ 24.54 million $ 286,508
Aug 31, 2022 $ 0.0451
-1.65%
$ 24.48 million $ 239,587
Aug 30, 2022 $ 0.0459
-2.78%
$ 24.89 million $ 277,080
Aug 29, 2022 $ 0.0472
+0.96%
$ 25.6 million $ 198,626
Aug 28, 2022 $ 0.0467
-3.22%
$ 25.36 million $ 265,988
Aug 27, 2022 $ 0.0483
+1.03%
$ 26.2 million $ 242,965
Aug 26, 2022 $ 0.0478
-6.87%
$ 23.54 million $ 330,565
Aug 25, 2022 $ 0.0513
+2.28%
$ 25.29 million $ 270,588
Aug 24, 2022 $ 0.0502
-0.49%
$ 24.73 million $ 189,687
Aug 23, 2022 $ 0.0505
+0.29%
$ 24.85 million $ 300,298
Aug 22, 2022 $ 0.0503
-3.94%
$ 24.78 million $ 264,126
Aug 21, 2022 $ 0.0524
+5.94%
$ 25.8 million $ 335,964
Aug 20, 2022 $ 0.0494
+0.93%
$ 24.35 million $ 421,547
Aug 19, 2022 $ 0.049
-8.98%
$ 24.12 million $ 374,072
Aug 18, 2022 $ 0.0538
+0.10%
$ 26.51 million $ 345,614
Aug 17, 2022 $ 0.0538
-3.96%
$ 26.48 million $ 671,329
Aug 16, 2022 $ 0.056
-6.15%
$ 27.57 million $ 423,379
Aug 15, 2022 $ 0.0596
+0.50%
$ 29.38 million $ 470,101
Aug 14, 2022 $ 0.0593
+2.24%
$ 29.22 million $ 817,560
Aug 13, 2022 $ 0.058
-1.84%
$ 28.58 million $ 309,636
Aug 12, 2022 $ 0.0591
+5.44%
$ 29.11 million $ 613,911
Aug 11, 2022 $ 0.0561
-4.77%
$ 27.61 million $ 612,982
Aug 10, 2022 $ 0.0589
+2.78%
$ 29 million $ 614,844
Aug 9, 2022 $ 0.0573
-5.15%
$ 28.2 million $ 754,498
Aug 8, 2022 $ 0.0604
-4.23%
$ 28.98 million $ 594,275
Aug 7, 2022 $ 0.0631
+6.44%
$ 30.26 million $ 937,775