AllianceBlock Token Historical Data

ALBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.086
+5.01%
$ 48.84 million $ 3.42 million
Oct 17, 2022 $ 0.0819
+35.33%
$ 46.48 million $ 6.24 million
Oct 16, 2022 $ 0.0605
+8.68%
$ 34.34 million $ 463,865
Oct 15, 2022 $ 0.0557
-1.51%
$ 31.6 million $ 543,186
Oct 14, 2022 $ 0.0565
-2.31%
$ 32.08 million $ 565,875
Oct 13, 2022 $ 0.0579
+8.80%
$ 32.84 million $ 989,036
Oct 12, 2022 $ 0.0532
-1.29%
$ 30.19 million $ 447,178
Oct 11, 2022 $ 0.0539
-9.34%
$ 30.58 million $ 617,543
Oct 10, 2022 $ 0.0594
-15.94%
$ 33.73 million $ 1.3 million
Oct 9, 2022 $ 0.0707
+19.67%
$ 40.13 million $ 1.05 million
Oct 8, 2022 $ 0.0591
-6.34%
$ 33.52 million $ 577,546
Oct 7, 2022 $ 0.0631
+7.18%
$ 35.8 million $ 1.13 million
Oct 6, 2022 $ 0.0589
-5.05%
$ 31.95 million $ 918,601
Oct 5, 2022 $ 0.0621
+32.65%
$ 33.68 million $ 2.47 million
Oct 4, 2022 $ 0.0468
-12.62%
$ 25.39 million $ 1.4 million
Oct 3, 2022 $ 0.0536
+45.39%
$ 29.06 million $ 1.75 million
Oct 2, 2022 $ 0.0368
-1.57%
$ 19.99 million $ 240,571
Oct 1, 2022 $ 0.0374
-0.45%
$ 20.31 million $ 374,157
Sep 30, 2022 $ 0.0376
-0.17%
$ 20.4 million $ 255,458
Sep 29, 2022 $ 0.0377
-2.13%
$ 20.43 million $ 171,056
Sep 28, 2022 $ 0.0385
+0.03%
$ 20.88 million $ 315,086
Sep 27, 2022 $ 0.0385
-1.46%
$ 20.87 million $ 256,693
Sep 26, 2022 $ 0.039
-0.92%
$ 21.18 million $ 262,279
Sep 25, 2022 $ 0.0394
-0.33%
$ 21.37 million $ 294,405
Sep 24, 2022 $ 0.0395
-1.73%
$ 21.44 million $ 208,208
Sep 23, 2022 $ 0.0402
-0.06%
$ 21.82 million $ 345,298
Sep 22, 2022 $ 0.0402
+0.11%
$ 21.83 million $ 331,597
Sep 21, 2022 $ 0.0402
-2.63%
$ -- $ 223,105
Sep 20, 2022 $ 0.0413
-6.10%
$ 22.39 million $ 170,183
Sep 19, 2022 $ 0.044
+6.29%
$ 23.85 million $ 233,235
Sep 18, 2022 $ 0.0414
-5.37%
$ 22.44 million $ 162,123
Sep 17, 2022 $ 0.0437
+1.11%
$ 23.71 million $ 249,434
Sep 16, 2022 $ 0.0432
+2.10%
$ 23.45 million $ 271,768
Sep 15, 2022 $ 0.0423
-5.41%
$ 22.97 million $ 320,351
Sep 14, 2022 $ 0.0448
-3.57%
$ 24.28 million $ 367,446
Sep 13, 2022 $ 0.0464
-11.36%
$ 25.18 million $ 411,241
Sep 12, 2022 $ 0.0524
+6.80%
$ 28.41 million $ 833,457
Sep 11, 2022 $ 0.049
+6.89%
$ 26.59 million $ 532,450
Sep 10, 2022 $ 0.0459
+0.44%
$ 24.88 million $ 280,383
Sep 9, 2022 $ 0.0456
+2.95%
$ 24.77 million $ 377,750
Sep 8, 2022 $ 0.0443
-0.06%
$ 24.05 million $ 201,058
Sep 7, 2022 $ 0.0444
+14.43%
$ 24.07 million $ 471,642
Sep 6, 2022 $ 0.0388
-4.98%
$ 21.03 million $ 436,412
Sep 5, 2022 $ 0.0408
-0.42%
$ 22.13 million $ 399,720
Sep 4, 2022 $ 0.041
-0.27%
$ 22.22 million $ 198,466
Sep 3, 2022 $ 0.0411
-7.22%
$ 22.28 million $ 476,425
Sep 2, 2022 $ 0.0443
-2.18%
$ 24.02 million $ 168,611
Sep 1, 2022 $ 0.0452
+0.25%
$ 24.54 million $ 286,508
Aug 31, 2022 $ 0.0451
-1.65%
$ 24.48 million $ 239,587
Aug 30, 2022 $ 0.0459
-2.78%
$ 24.89 million $ 277,080