AllianceBlock Token Historical Data

ALBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.0819
+35.33%
$46.48 million $6.24 million
Oct 16, 2022 $0.0605
+8.68%
$34.34 million $463,865
Oct 15, 2022 $0.0557
-1.51%
$31.6 million $543,186
Oct 14, 2022 $0.0565
-2.31%
$32.08 million $565,875
Oct 13, 2022 $0.0579
+8.80%
$32.84 million $989,036
Oct 12, 2022 $0.0532
-1.29%
$30.19 million $447,178
Oct 11, 2022 $0.0539
-9.34%
$30.58 million $617,543
Oct 10, 2022 $0.0594
-15.94%
$33.73 million $1.3 million
Oct 9, 2022 $0.0707
+19.67%
$40.13 million $1.05 million
Oct 8, 2022 $0.0591
-6.34%
$33.52 million $577,546
Oct 7, 2022 $0.0631
+7.18%
$35.8 million $1.13 million
Oct 6, 2022 $0.0589
-5.05%
$31.95 million $918,601
Oct 5, 2022 $0.0621
+32.65%
$33.68 million $2.47 million
Oct 4, 2022 $0.0468
-12.62%
$25.39 million $1.4 million
Oct 3, 2022 $0.0536
+45.39%
$29.06 million $1.75 million
Oct 2, 2022 $0.0368
-1.57%
$19.99 million $240,571
Oct 1, 2022 $0.0374
-0.45%
$20.31 million $374,157
Sep 30, 2022 $0.0376
-0.17%
$20.4 million $255,458
Sep 29, 2022 $0.0377
-2.13%
$20.43 million $171,056
Sep 28, 2022 $0.0385
+0.03%
$20.88 million $315,086
Sep 27, 2022 $0.0385
-1.46%
$20.87 million $256,693
Sep 26, 2022 $0.039
-0.92%
$21.18 million $262,279
Sep 25, 2022 $0.0394
-0.33%
$21.37 million $294,405
Sep 24, 2022 $0.0395
-1.73%
$21.44 million $208,208
Sep 23, 2022 $0.0402
-0.06%
$21.82 million $345,298
Sep 22, 2022 $0.0402
+0.11%
$21.83 million $331,597
Sep 21, 2022 $0.0402
-2.63%
$-- $223,105
Sep 20, 2022 $0.0413
-6.10%
$22.39 million $170,183
Sep 19, 2022 $0.044
+6.29%
$23.85 million $233,235
Sep 18, 2022 $0.0414
-5.37%
$22.44 million $162,123
Sep 17, 2022 $0.0437
+1.11%
$23.71 million $249,434
Sep 16, 2022 $0.0432
+2.10%
$23.45 million $271,768
Sep 15, 2022 $0.0423
-5.41%
$22.97 million $320,351
Sep 14, 2022 $0.0448
-3.57%
$24.28 million $367,446
Sep 13, 2022 $0.0464
-11.36%
$25.18 million $411,241
Sep 12, 2022 $0.0524
+6.80%
$28.41 million $833,457
Sep 11, 2022 $0.049
+6.89%
$26.59 million $532,450
Sep 10, 2022 $0.0459
+0.44%
$24.88 million $280,383
Sep 9, 2022 $0.0456
+2.95%
$24.77 million $377,750
Sep 8, 2022 $0.0443
-0.06%
$24.05 million $201,058
Sep 7, 2022 $0.0444
+14.43%
$24.07 million $471,642
Sep 6, 2022 $0.0388
-4.98%
$21.03 million $436,412
Sep 5, 2022 $0.0408
-0.42%
$22.13 million $399,720
Sep 4, 2022 $0.041
-0.27%
$22.22 million $198,466
Sep 3, 2022 $0.0411
-7.22%
$22.28 million $476,425
Sep 2, 2022 $0.0443
-2.18%
$24.02 million $168,611
Sep 1, 2022 $0.0452
+0.25%
$24.54 million $286,508
Aug 31, 2022 $0.0451
-1.65%
$24.48 million $239,587
Aug 30, 2022 $0.0459
-2.78%
$24.89 million $277,080
Aug 29, 2022 $0.0472
+0.96%
$25.6 million $198,626