AllianceBlock Token Historical Data

ALBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0515
-0.56%
$ 21.88 million $ 154,227
Jul 9, 2022 $ 0.0516
-5.67%
$ 21.95 million $ 224,507
Jul 8, 2022 $ 0.0548
+1.03%
$ 23.28 million $ 189,730
Jul 7, 2022 $ 0.0542
-1.60%
$ 23.04 million $ 409,353
Jul 6, 2022 $ 0.0551
+3.88%
$ 23.43 million $ 356,216
Jul 5, 2022 $ 0.0531
+2.32%
$ 22.56 million $ 128,160
Jul 4, 2022 $ 0.0519
+0.55%
$ 22.04 million $ 150,503
Jul 3, 2022 $ 0.0516
+2.56%
$ 21.93 million $ 152,431
Jul 2, 2022 $ 0.0503
-1.18%
$ 21.39 million $ 144,280
Jul 1, 2022 $ 0.0509
+4.81%
$ 21.64 million $ 351,859
Jun 30, 2022 $ 0.0486
-1.77%
$ 20.64 million $ 250,170
Jun 29, 2022 $ 0.0494
-4.04%
$ 21.01 million $ 234,599
Jun 28, 2022 $ 0.0514
-4.30%
$ 21.85 million $ 204,441
Jun 27, 2022 $ 0.0537
+1.10%
$ 22.84 million $ 161,487
Jun 26, 2022 $ 0.0531
-3.35%
$ 22.59 million $ 266,823
Jun 25, 2022 $ 0.055
-0.63%
$ 23.37 million $ 297,584
Jun 24, 2022 $ 0.0553
+4.67%
$ 23.52 million $ 180,629
Jun 23, 2022 $ 0.0529
+9.60%
$ 22.47 million $ 150,748
Jun 22, 2022 $ 0.0485
-9.70%
$ 20.6 million $ 256,555
Jun 21, 2022 $ 0.0539
+2.33%
$ 22.91 million $ 335,516
Jun 20, 2022 $ 0.0527
-3.86%
$ 22.39 million $ 402,760
Jun 19, 2022 $ 0.0547
+3.15%
$ 23.26 million $ 548,605
Jun 18, 2022 $ 0.0531
+1.28%
$ 22.54 million $ 262,711
Jun 17, 2022 $ 0.0524
-1.91%
$ 22.26 million $ 207,513
Jun 16, 2022 $ 0.0537
-8.21%
$ 22.81 million $ 454,271
Jun 15, 2022 $ 0.0583
+5.35%
$ 24.79 million $ 656,907
Jun 14, 2022 $ 0.0554
-5.54%
$ 23.54 million $ 505,890
Jun 13, 2022 $ 0.0586
-7.49%
$ 24.92 million $ 553,859
Jun 12, 2022 $ 0.0634
-7.41%
$ 26.93 million $ 279,096
Jun 11, 2022 $ 0.0684
-8.66%
$ 29.08 million $ 271,201
Jun 10, 2022 $ 0.0749
-6.38%
$ 31.84 million $ 206,151
Jun 9, 2022 $ 0.0801
-1.04%
$ 34.02 million $ 143,868
Jun 8, 2022 $ 0.0809
-8.54%
$ 34.38 million $ 393,773
Jun 7, 2022 $ 0.0884
-1.70%
$ 37.55 million $ 187,025
Jun 6, 2022 $ 0.0899
+0.76%
$ 38.19 million $ 458,885
Jun 5, 2022 $ 0.0893
-1.59%
$ 37.92 million $ 154,637
Jun 4, 2022 $ 0.0907
-2.73%
$ 38.53 million $ 140,905
Jun 3, 2022 $ 0.094
-4.68%
$ 39.94 million $ 285,463
Jun 2, 2022 $ 0.0986
+6.33%
$ 41.9 million $ 356,716
Jun 1, 2022 $ 0.0927
-11.66%
$ 39.4 million $ 417,677
May 31, 2022 $ 0.105
+7.83%
$ 44.52 million $ 409,515
May 30, 2022 $ 0.0972
+5.75%
$ 41.31 million $ 491,546
May 29, 2022 $ 0.0919
+5.99%
$ 39.03 million $ 164,850
May 28, 2022 $ 0.0866
+0.06%
$ 36.81 million $ 108,411
May 27, 2022 $ 0.0866
-2.72%
$ 36.8 million $ 160,412
May 26, 2022 $ 0.089
-7.14%
$ 37.83 million $ 222,939
May 25, 2022 $ 0.096
-1.12%
$ 40.78 million $ 267,750
May 24, 2022 $ 0.097
+1.83%
$ 41.24 million $ 200,063
May 23, 2022 $ 0.0953
+4.66%
$ 40.5 million $ 423,332
May 22, 2022 $ 0.0909
-2.73%
$ 38.63 million $ 206,165