AllianceBlock Token Historical Data

ALBT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0934
+4.27%
$ 39.7 million $ 273,752
May 20, 2022 $ 0.0897
+0.63%
$ 38.11 million $ 204,232
May 19, 2022 $ 0.0892
+3.54%
$ 37.88 million $ 301,235
May 18, 2022 $ 0.0861
-6.78%
$ 36.59 million $ 280,124
May 17, 2022 $ 0.0925
+5.08%
$ 39.29 million $ 275,847
May 16, 2022 $ 0.0881
-5.74%
$ 37.4 million $ 312,305
May 15, 2022 $ 0.0934
+3.08%
$ 39.67 million $ 390,399
May 14, 2022 $ 0.0903
-0.39%
$ 38.37 million $ 376,689
May 13, 2022 $ 0.0906
+7.67%
$ 38.49 million $ 703,807
May 12, 2022 $ 0.0842
-9.01%
$ 35.79 million $ 1.07 million
May 11, 2022 $ 0.0923
-27.04%
$ 39.22 million $ 1.18 million
May 10, 2022 $ 0.127
-2.65%
$ 53.77 million $ 548,651
May 9, 2022 $ 0.13
-9.68%
$ 55.23 million $ 523,411
May 8, 2022 $ 0.144
-5.81%
$ 61.15 million $ 255,059
May 7, 2022 $ 0.153
-0.25%
$ 64.93 million $ 185,638
May 6, 2022 $ 0.153
-4.61%
$ 65.11 million $ 151,652
May 5, 2022 $ 0.161
-8.00%
$ 68.25 million $ 318,899
May 4, 2022 $ 0.175
+7.68%
$ 74.19 million $ 341,936
May 3, 2022 $ 0.162
-1.19%
$ 68.9 million $ 152,626
May 2, 2022 $ 0.164
-0.97%
$ 69.72 million $ 279,264
May 1, 2022 $ 0.166
-1.12%
$ 70.41 million $ 335,008
Apr 30, 2022 $ 0.167
-6.91%
$ 71.1 million $ 266,609
Apr 29, 2022 $ 0.18
-4.05%
$ 76.39 million $ 380,747
Apr 28, 2022 $ 0.187
+2.14%
$ 79.61 million $ 556,932
Apr 27, 2022 $ 0.183
+0.52%
$ 77.92 million $ 242,588
Apr 26, 2022 $ 0.183
-4.40%
$ 77.52 million $ 335,671
Apr 25, 2022 $ 0.191
-1.38%
$ 81.09 million $ 452,848
Apr 24, 2022 $ 0.195
-0.77%
$ 82.65 million $ 321,881
Apr 23, 2022 $ 0.195
-0.47%
$ 82.85 million $ 810,636
Apr 22, 2022 $ 0.196
-1.03%
$ 83.24 million $ 688,236
Apr 21, 2022 $ 0.198
-5.87%
$ 84.11 million $ 533,062
Apr 20, 2022 $ 0.21
+1.02%
$ 89.36 million $ 335,587
Apr 19, 2022 $ 0.208
+0.20%
$ 88.43 million $ 641,467
Apr 18, 2022 $ 0.208
+0.79%
$ 88.26 million $ 730,699
Apr 17, 2022 $ 0.206
-0.15%
$ 79.99 million $ 402,779
Apr 16, 2022 $ 0.207
+0.40%
$ 80.28 million $ 441,589
Apr 15, 2022 $ 0.206
-1.08%
$ 79.96 million $ 437,957
Apr 14, 2022 $ 0.209
-3.67%
$ 81.02 million $ 519,359
Apr 13, 2022 $ 0.217
+0.04%
$ 84.1 million $ 1.01 million
Apr 12, 2022 $ 0.217
-1.00%
$ 84.06 million $ 998,373
Apr 11, 2022 $ 0.219
-8.35%
$ 85.03 million $ 637,560
Apr 10, 2022 $ 0.24
-4.24%
$ 92.95 million $ 831,048
Apr 9, 2022 $ 0.25
+3.28%
$ 97.1 million $ 513,018
Apr 8, 2022 $ 0.243
-4.35%
$ 94.15 million $ 675,947
Apr 7, 2022 $ 0.254
-2.05%
$ 98.42 million $ 778,317
Apr 6, 2022 $ 0.259
-8.81%
$ 100.49 million $ 903,719
Apr 5, 2022 $ 0.283
-4.73%
$ 109.95 million $ 1.23 million
Apr 4, 2022 $ 0.298
-10.14%
$ 115.49 million $ 1.75 million
Apr 3, 2022 $ 0.331
+14.08%
$ 128.51 million $ 2.09 million
Apr 2, 2022 $ 0.29
-4.61%
$ 112.58 million $ 2.76 million